| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.76 | 13.98 | 13.71 | 13.89 | 868,504 | +0.31(+2.28%) |
| Mar 31, 2026 | 13.61 | 13.85 | 13.49 | 13.58 | 1,152,035 | +0.20(+1.49%) |
| Mar 30, 2026 | 13.53 | 13.57 | 13.36 | 13.38 | 500,702 | -0.02(-0.15%) |
| Mar 27, 2026 | 13.53 | 13.66 | 13.38 | 13.40 | 708,683 | -0.26(-1.90%) |
| Mar 26, 2026 | 13.86 | 13.92 | 13.66 | 13.66 | 557,180 | -0.28(-2.01%) |
| Mar 25, 2026 | 13.80 | 14.01 | 13.78 | 13.94 | 435,787 | +0.30(+2.20%) |
| Mar 24, 2026 | 13.45 | 13.69 | 13.40 | 13.64 | 511,050 | +0.07(+0.52%) |
| Mar 23, 2026 | 13.59 | 13.72 | 13.48 | 13.57 | 710,857 | +0.12(+0.89%) |
| Mar 20, 2026 | 13.69 | 13.74 | 13.37 | 13.45 | 871,323 | -0.37(-2.68%) |
| Mar 19, 2026 | 13.92 | 13.96 | 13.72 | 13.82 | 694,744 | -0.21(-1.50%) |
| Mar 18, 2026 | 14.05 | 14.15 | 13.98 | 14.03 | 357,525 | -0.09(-0.64%) |
| Mar 17, 2026 | 14.03 | 14.14 | 14.00 | 14.12 | 296,115 | +0.14(+1.00%) |
| Mar 16, 2026 | 14.02 | 14.14 | 13.94 | 13.98 | 452,510 | +0.08(+0.58%) |
| Mar 13, 2026 | 14.33 | 14.41 | 13.88 | 13.90 | 903,371 | -0.63(-4.34%) |
| Mar 12, 2026 | 14.60 | 14.62 | 14.47 | 14.53 | 567,247 | -0.11(-0.75%) |
| Mar 11, 2026 | 14.60 | 14.73 | 14.57 | 14.64 | 457,161 | +0.01(+0.07%) |
| Mar 10, 2026 | 14.55 | 14.79 | 14.53 | 14.63 | 495,115 | +0.06(+0.41%) |
| Mar 09, 2026 | 14.53 | 14.63 | 14.26 | 14.57 | 659,325 | -0.02(-0.14%) |
| Mar 06, 2026 | 14.60 | 14.69 | 14.52 | 14.59 | 525,081 | -0.16(-1.08%) |
| Mar 05, 2026 | 14.85 | 14.85 | 14.74 | 14.75 | 782,849 | -0.07(-0.47%) |
| Mar 04, 2026 | 15.09 | 15.09 | 14.82 | 14.82 | 868,985 | -0.14(-0.94%) |
| Mar 03, 2026 | 15.07 | 15.07 | 14.78 | 14.96 | 1,088,559 | -0.16(-1.06%) |
| Mar 02, 2026 | 15.09 | 15.20 | 15.06 | 15.12 | 669,393 | -0.02(-0.13%) |
| Feb 27, 2026 | 15.15 | 15.23 | 15.07 | 15.14 | 664,772 | -0.08(-0.53%) |
| Feb 26, 2026 | 15.30 | 15.30 | 15.16 | 15.22 | 519,047 | -0.02(-0.13%) |
| Feb 25, 2026 | 15.10 | 15.29 | 15.10 | 15.24 | 420,728 | +0.13(+0.86%) |
| Feb 24, 2026 | 14.98 | 15.12 | 14.98 | 15.11 | 355,118 | +0.12(+0.80%) |
| Feb 23, 2026 | 15.05 | 15.10 | 14.97 | 14.99 | 320,776 | -0.06(-0.40%) |
| Feb 20, 2026 | 15.00 | 15.11 | 15.00 | 15.05 | 368,905 | +0.02(+0.13%) |
| Feb 19, 2026 | 15.09 | 15.10 | 14.96 | 15.03 | 482,260 | -0.09(-0.60%) |
| Feb 18, 2026 | 15.07 | 15.25 | 15.03 | 15.12 | 601,602 | +0.10(+0.67%) |
| Feb 17, 2026 | 15.21 | 15.26 | 14.95 | 15.02 | 784,065 | -0.20(-1.31%) |
| Feb 13, 2026 | 15.17 | 15.26 | 15.04 | 15.22 | 562,507 | -0.17(-1.10%) |
| Feb 12, 2026 | 15.60 | 15.67 | 15.37 | 15.39 | 837,243 | -0.17(-1.09%) |
| Feb 11, 2026 | 15.67 | 15.70 | 15.56 | 15.56 | 661,310 | -0.04(-0.26%) |
| Feb 10, 2026 | 15.67 | 15.67 | 15.56 | 15.60 | 449,688 | +0.08(+0.52%) |
| Feb 09, 2026 | 15.36 | 15.57 | 15.35 | 15.52 | 467,902 | +0.17(+1.11%) |
| Feb 06, 2026 | 15.17 | 15.35 | 15.14 | 15.35 | 396,344 | +0.22(+1.45%) |
| Feb 05, 2026 | 15.16 | 15.22 | 15.02 | 15.13 | 844,206 | -0.17(-1.11%) |
| Feb 04, 2026 | 15.42 | 15.51 | 15.10 | 15.30 | 894,012 | -0.07(-0.46%) |
| Feb 03, 2026 | 15.55 | 15.56 | 15.35 | 15.37 | 868,655 | -0.12(-0.77%) |
