Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 3.170 | 3.198 | 3.070 | 3.160 | 161,827 | +0.05(+1.61%) |
Jun 25, 2024 | 3.100 | 3.116 | 3.085 | 3.110 | 127,469 | +0.01(+0.32%) |
Jun 24, 2024 | 3.100 | 3.115 | 3.060 | 3.100 | 182,187 | +0.00(+0.00%) |
Jun 21, 2024 | 3.090 | 3.110 | 3.080 | 3.100 | 107,775 | -0.01(-0.32%) |
Jun 20, 2024 | 3.100 | 3.115 | 3.060 | 3.110 | 265,151 | +0.00(+0.00%) |
Jun 18, 2024 | 3.090 | 3.140 | 2.995 | 3.110 | 259,828 | +0.00(+0.00%) |
Jun 17, 2024 | 3.140 | 3.170 | 3.080 | 3.110 | 214,108 | -0.05(-1.58%) |
Jun 14, 2024 | 3.160 | 3.180 | 2.910 | 3.160 | 364,675 | -0.02(-0.63%) |
Jun 13, 2024 | 3.220 | 3.240 | 3.140 | 3.180 | 233,378 | +0.00(+0.00%) |
Jun 12, 2024 | 3.350 | 3.360 | 3.160 | 3.180 | 280,819 | -0.15(-4.50%) |
Jun 11, 2024 | 3.230 | 3.330 | 3.110 | 3.330 | 360,503 | +0.13(+4.06%) |
Jun 10, 2024 | 3.330 | 3.390 | 3.170 | 3.200 | 607,095 | -0.12(-3.61%) |
Jun 07, 2024 | 3.050 | 3.320 | 3.050 | 3.320 | 969,235 | +0.30(+9.93%) |
Jun 06, 2024 | 2.850 | 3.080 | 2.850 | 3.020 | 988,095 | +0.14(+4.86%) |
Jun 05, 2024 | 2.800 | 2.880 | 2.730 | 2.880 | 356,142 | +0.13(+4.73%) |
Jun 04, 2024 | 2.730 | 2.775 | 2.690 | 2.750 | 382,091 | +0.02(+0.73%) |
Jun 03, 2024 | 2.700 | 2.750 | 2.700 | 2.730 | 241,857 | +0.04(+1.49%) |
May 31, 2024 | 2.730 | 2.800 | 2.670 | 2.690 | 203,452 | -0.04(-1.47%) |
May 30, 2024 | 2.760 | 2.800 | 2.695 | 2.730 | 416,967 | +0.01(+0.37%) |
May 29, 2024 | 2.670 | 2.740 | 2.640 | 2.720 | 221,769 | +0.00(+0.00%) |
May 28, 2024 | 2.770 | 2.770 | 2.630 | 2.720 | 381,498 | +0.00(+0.00%) |
May 24, 2024 | 2.630 | 2.780 | 2.620 | 2.720 | 505,833 | +0.11(+4.21%) |
May 23, 2024 | 2.600 | 2.630 | 2.570 | 2.610 | 564,206 | +0.02(+0.77%) |
May 22, 2024 | 2.560 | 2.620 | 2.490 | 2.590 | 316,925 | +0.04(+1.57%) |
May 21, 2024 | 2.560 | 2.600 | 2.540 | 2.550 | 119,786 | -0.02(-0.78%) |
May 20, 2024 | 2.560 | 2.580 | 2.520 | 2.570 | 178,333 | +0.03(+1.18%) |
May 17, 2024 | 2.540 | 2.560 | 2.495 | 2.540 | 242,057 | +0.01(+0.40%) |
May 16, 2024 | 2.450 | 2.600 | 2.450 | 2.530 | 583,781 | +0.06(+2.43%) |
May 15, 2024 | 2.420 | 2.490 | 2.420 | 2.470 | 689,795 | +0.02(+0.82%) |
May 14, 2024 | 2.450 | 2.500 | 2.440 | 2.450 | 233,193 | +0.01(+0.41%) |
May 13, 2024 | 2.410 | 2.460 | 2.410 | 2.440 | 276,282 | -0.02(-0.81%) |
May 10, 2024 | 2.410 | 2.470 | 2.410 | 2.460 | 371,877 | -0.01(-0.40%) |
May 09, 2024 | 2.400 | 2.490 | 2.400 | 2.470 | 371,412 | +0.02(+0.82%) |
May 08, 2024 | 2.470 | 2.470 | 2.410 | 2.450 | 335,519 | +0.00(+0.00%) |
May 07, 2024 | 2.480 | 2.480 | 2.410 | 2.450 | 391,146 | +0.03(+1.24%) |
May 06, 2024 | 2.420 | 2.480 | 2.400 | 2.420 | 265,351 | +0.01(+0.41%) |
May 03, 2024 | 2.360 | 2.410 | 2.350 | 2.410 | 418,464 | +0.06(+2.55%) |
May 02, 2024 | 2.370 | 2.370 | 2.328 | 2.350 | 385,130 | -0.01(-0.42%) |
May 01, 2024 | 2.390 | 2.390 | 2.340 | 2.360 | 303,586 | +0.00(+0.00%) |
Apr 30, 2024 | 2.370 | 2.370 | 2.340 | 2.360 | 280,732 | +0.00(+0.00%) |
Apr 29, 2024 | 2.340 | 2.380 | 2.320 | 2.360 | 567,003 | +0.03(+1.29%) |
Apr 26, 2024 | 2.420 | 2.470 | 2.320 | 2.330 | 374,224 | -0.09(-3.72%) |
Apr 25, 2024 | 2.390 | 2.420 | 2.390 | 2.420 | 336,141 | +0.03(+1.26%) |
Apr 24, 2024 | 2.400 | 2.460 | 2.385 | 2.390 | 381,040 | -0.01(-0.42%) |
Apr 23, 2024 | 2.370 | 2.420 | 2.340 | 2.400 | 547,196 | +0.06(+2.56%) |
Apr 22, 2024 | 2.330 | 2.369 | 2.270 | 2.340 | 643,092 | -0.01(-0.43%) |
Apr 19, 2024 | 2.320 | 2.380 | 2.320 | 2.350 | 358,787 | -0.01(-0.42%) |
Apr 18, 2024 | 2.340 | 2.380 | 2.330 | 2.360 | 224,705 | -0.01(-0.42%) |
Apr 17, 2024 | 2.360 | 2.410 | 2.360 | 2.370 | 268,561 | +0.00(+0.00%) |
Apr 16, 2024 | 2.350 | 2.395 | 2.290 | 2.370 | 425,496 | -0.03(-1.25%) |
Apr 15, 2024 | 2.470 | 2.500 | 2.270 | 2.400 | 252,566 | -0.07(-2.83%) |
Apr 12, 2024 | 2.470 | 2.490 | 2.380 | 2.470 | 1,451,250 | -0.01(-0.40%) |
Apr 11, 2024 | 2.450 | 2.490 | 2.440 | 2.480 | 96,919 | +0.04(+1.64%) |
Apr 10, 2024 | 2.390 | 2.460 | 2.350 | 2.440 | 236,903 | -0.01(-0.41%) |
Apr 09, 2024 | 2.500 | 2.510 | 2.400 | 2.450 | 171,100 | -0.04(-1.61%) |
Apr 08, 2024 | 2.430 | 2.520 | 2.430 | 2.490 | 226,098 | +0.03(+1.22%) |
Apr 05, 2024 | 2.440 | 2.496 | 2.430 | 2.460 | 294,071 | +0.00(+0.00%) |
Apr 04, 2024 | 2.440 | 2.480 | 2.420 | 2.460 | 263,374 | +0.03(+1.23%) |
Apr 03, 2024 | 2.340 | 2.450 | 2.330 | 2.430 | 232,242 | +0.02(+0.83%) |
Apr 02, 2024 | 2.370 | 2.410 | 2.360 | 2.410 | 184,311 | +0.00(+0.00%) |