| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 1.960 | 2.000 | 1.750 | 1.880 | 18,931 | -0.20(-9.62%) |
| Nov 06, 2024 | 2.120 | 2.120 | 1.960 | 2.080 | 4,376 | +0.11(+5.58%) |
| Nov 05, 2024 | 2.050 | 2.120 | 1.950 | 1.970 | 4,962 | -0.05(-2.72%) |
| Nov 04, 2024 | 1.980 | 2.025 | 1.980 | 2.025 | 459 | +0.04(+2.27%) |
| Nov 01, 2024 | 2.120 | 2.120 | 1.980 | 1.980 | 1,412 | -0.07(-3.41%) |
| Oct 31, 2024 | 2.020 | 2.112 | 1.990 | 2.050 | 9,003 | -0.01(-0.49%) |
| Oct 30, 2024 | 2.050 | 2.120 | 2.050 | 2.060 | 8,015 | -0.06(-2.83%) |
| Oct 29, 2024 | 2.050 | 2.134 | 2.050 | 2.120 | 789 | +0.06(+2.91%) |
| Oct 28, 2024 | 2.000 | 2.300 | 2.000 | 2.060 | 9,365 | -0.07(-3.29%) |
| Oct 25, 2024 | 2.040 | 2.160 | 2.040 | 2.130 | 1,388 | -0.06(-2.68%) |
| Oct 24, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 412 | +0.11(+5.22%) |
| Oct 23, 2024 | 2.060 | 2.125 | 2.060 | 2.080 | 10,465 | -0.05(-2.35%) |
| Oct 22, 2024 | 2.130 | 2.145 | 2.130 | 2.130 | 488 | -0.05(-2.29%) |
| Oct 21, 2024 | 2.028 | 2.180 | 2.028 | 2.180 | 1,822 | +0.08(+3.81%) |
| Oct 18, 2024 | 2.070 | 2.143 | 2.050 | 2.100 | 1,744 | +0.04(+1.94%) |
| Oct 17, 2024 | 2.100 | 2.130 | 2.060 | 2.060 | 15,006 | -0.04(-1.90%) |
| Oct 16, 2024 | 2.250 | 2.250 | 2.080 | 2.100 | 3,068 | +0.00(+0.00%) |
| Oct 15, 2024 | 2.120 | 2.124 | 2.050 | 2.100 | 2,490 | +0.07(+3.45%) |
| Oct 14, 2024 | 2.100 | 2.100 | 1.988 | 2.030 | 1,618 | -0.01(-0.49%) |
| Oct 11, 2024 | 2.040 | 2.100 | 1.982 | 2.040 | 9,323 | -0.06(-2.86%) |
| Oct 10, 2024 | 2.080 | 2.120 | 1.980 | 2.100 | 4,159 | +0.07(+3.45%) |
| Oct 09, 2024 | 2.170 | 2.250 | 2.030 | 2.030 | 2,001 | -0.08(-3.79%) |
| Oct 08, 2024 | 2.150 | 2.150 | 2.110 | 2.110 | 1,489 | -0.04(-1.86%) |
| Oct 07, 2024 | 2.110 | 2.150 | 2.090 | 2.150 | 7,987 | -0.03(-1.38%) |
| Oct 04, 2024 | 2.260 | 2.280 | 2.080 | 2.180 | 4,825 | +0.07(+3.32%) |
| Oct 03, 2024 | 2.110 | 2.337 | 2.080 | 2.110 | 4,638 | -0.18(-7.86%) |
| Oct 02, 2024 | 2.110 | 2.312 | 2.110 | 2.290 | 9,259 | +0.15(+7.01%) |
| Oct 01, 2024 | 2.260 | 2.320 | 2.140 | 2.140 | 4,436 | -0.12(-5.31%) |
| Sep 30, 2024 | 2.340 | 2.340 | 2.260 | 2.260 | 1,349 | -0.08(-3.42%) |
| Sep 27, 2024 | 2.350 | 2.400 | 2.230 | 2.340 | 2,989 | +0.11(+4.93%) |
| Sep 26, 2024 | 2.240 | 2.245 | 2.230 | 2.230 | 1,974 | +0.05(+2.29%) |
| Sep 25, 2024 | 2.260 | 2.333 | 2.110 | 2.180 | 9,749 | +0.02(+0.93%) |
| Sep 24, 2024 | 2.490 | 2.490 | 2.120 | 2.160 | 4,029 | -0.03(-1.37%) |
| Sep 23, 2024 | 2.100 | 2.268 | 2.088 | 2.190 | 3,943 | +0.03(+1.39%) |
| Sep 20, 2024 | 2.080 | 2.160 | 2.080 | 2.160 | 21,071 | +0.06(+2.86%) |
| Sep 19, 2024 | 2.070 | 2.130 | 2.070 | 2.100 | 2,476 | +0.08(+3.96%) |
| Sep 18, 2024 | 2.210 | 2.260 | 2.020 | 2.020 | 26,571 | -0.04(-1.94%) |
| Sep 17, 2024 | 2.180 | 2.280 | 2.060 | 2.060 | 6,718 | -0.18(-8.04%) |
| Sep 16, 2024 | 2.390 | 2.390 | 2.130 | 2.240 | 2,155 | -0.11(-4.68%) |
| Sep 13, 2024 | 2.210 | 2.350 | 2.156 | 2.350 | 3,368 | +0.06(+2.62%) |
| Sep 12, 2024 | 2.320 | 2.320 | 2.110 | 2.290 | 5,444 | +0.17(+8.02%) |
| Sep 11, 2024 | 2.250 | 2.250 | 2.000 | 2.120 | 13,262 | -0.07(-3.20%) |
| Sep 10, 2024 | 2.340 | 2.340 | 2.190 | 2.190 | 2,563 | +0.00(+0.00%) |
| Sep 09, 2024 | 2.550 | 2.590 | 2.139 | 2.190 | 24,095 | -0.36(-14.12%) |
| Sep 06, 2024 | 2.510 | 2.593 | 2.410 | 2.550 | 6,278 | +0.12(+4.94%) |
| Sep 05, 2024 | 2.150 | 2.440 | 2.150 | 2.430 | 11,530 | +0.22(+9.95%) |
| Sep 04, 2024 | 2.300 | 2.300 | 2.210 | 2.210 | 9,845 | -0.11(-4.74%) |
