Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 11.10 | 2 | +0.00(+0.00%) | |||
Jul 08, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 22,181 | +0.01(+0.09%) |
Jul 05, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 204 | +0.00(+0.00%) |
Jul 03, 2024 | 11.09 | 11.10 | 11.09 | 11.09 | 30,370 | -0.01(-0.09%) |
Jul 02, 2024 | 11.10 | 11.10 | 11.09 | 11.10 | 23,348 | +0.01(+0.09%) |
Jul 01, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11,903 | +0.00(+0.05%) |
Jun 28, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1,655 | +0.00(+0.00%) |
Jun 26, 2024 | 11.09 | 1 | -0.00(-0.05%) | |||
Jun 24, 2024 | 11.09 | 165 | +0.01(+0.09%) | |||
Jun 21, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10,002 | +0.01(+0.09%) |
Jun 20, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 4,217 | -0.01(-0.08%) |
Jun 18, 2024 | 11.07 | 11.08 | 11.07 | 11.08 | 1,776 | +0.01(+0.08%) |
Jun 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1,472 | +0.00(+0.00%) |
Jun 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1,023 | +0.00(+0.00%) |
Jun 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 6,396 | +0.00(+0.00%) |
Jun 11, 2024 | 11.07 | 24 | +0.01(+0.09%) | |||
Jun 10, 2024 | 11.07 | 11.07 | 11.06 | 11.06 | 1,074 | -0.02(-0.18%) |
Jun 07, 2024 | 11.07 | 11.08 | 11.07 | 11.08 | 7,441 | +0.01(+0.09%) |
Jun 06, 2024 | 11.07 | 11.07 | 11.06 | 11.07 | 129,342 | +0.00(+0.00%) |
Jun 05, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 5,600 | -0.01(-0.09%) |
Jun 04, 2024 | 11.08 | 11.08 | 11.05 | 11.08 | 731,252 | -0.02(-0.18%) |
Jun 03, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 6,544 | +0.02(+0.18%) |
May 31, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1,429 | +0.04(+0.34%) |
May 29, 2024 | 11.04 | 0 | -0.02(-0.16%) | |||
May 28, 2024 | 11.04 | 11.06 | 11.04 | 11.06 | 7,065 | +0.03(+0.27%) |
May 23, 2024 | 11.03 | 19 | +0.03(+0.27%) | |||
May 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10,301 | +0.00(+0.00%) |
May 21, 2024 | 10.94 | 11.00 | 10.94 | 11.00 | 321,723 | +0.04(+0.32%) |
May 17, 2024 | 10.96 | 1 | -0.02(-0.14%) | |||
May 16, 2024 | 10.94 | 10.98 | 10.94 | 10.98 | 9,203 | +0.04(+0.37%) |
May 13, 2024 | 10.94 | 11 | +0.00(+0.00%) | |||
May 03, 2024 | 10.94 | 71 | +0.03(+0.27%) |