| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 178.18 | 179.03 | 174.56 | 175.06 | 379,157 | -3.86(-2.16%) |
| Nov 07, 2024 | 181.30 | 182.84 | 177.28 | 178.92 | 630,640 | -2.68(-1.48%) |
| Nov 06, 2024 | 183.48 | 185.28 | 178.34 | 181.60 | 1,087,022 | +13.63(+8.11%) |
| Nov 05, 2024 | 150.30 | 169.57 | 144.33 | 167.97 | 994,370 | -2.25(-1.32%) |
| Nov 04, 2024 | 167.69 | 173.40 | 167.69 | 170.22 | 549,896 | +1.20(+0.71%) |
| Nov 01, 2024 | 166.25 | 171.32 | 166.25 | 169.02 | 569,550 | +2.48(+1.49%) |
| Oct 31, 2024 | 167.88 | 170.11 | 165.82 | 166.54 | 401,656 | -2.51(-1.48%) |
| Oct 30, 2024 | 169.02 | 172.69 | 168.49 | 169.05 | 273,339 | -0.37(-0.22%) |
| Oct 29, 2024 | 168.42 | 169.96 | 167.36 | 169.42 | 409,781 | -1.44(-0.84%) |
| Oct 28, 2024 | 169.02 | 171.84 | 167.23 | 170.86 | 336,344 | +4.43(+2.66%) |
| Oct 25, 2024 | 170.86 | 170.86 | 166.23 | 166.43 | 343,176 | -1.62(-0.96%) |
| Oct 24, 2024 | 168.92 | 170.22 | 166.82 | 168.05 | 373,096 | +0.06(+0.04%) |
| Oct 23, 2024 | 169.31 | 171.54 | 167.00 | 167.99 | 316,158 | -1.79(-1.05%) |
| Oct 22, 2024 | 172.36 | 172.38 | 169.62 | 169.78 | 310,891 | -3.20(-1.85%) |
| Oct 21, 2024 | 176.91 | 177.74 | 172.93 | 172.98 | 344,660 | -4.10(-2.32%) |
| Oct 18, 2024 | 177.29 | 178.14 | 175.62 | 177.08 | 375,849 | +0.54(+0.31%) |
| Oct 17, 2024 | 177.76 | 179.44 | 176.15 | 176.54 | 400,435 | -1.22(-0.69%) |
| Oct 16, 2024 | 176.40 | 178.47 | 174.85 | 177.76 | 553,946 | +3.50(+2.01%) |
| Oct 15, 2024 | 177.33 | 178.92 | 173.80 | 174.26 | 362,428 | -3.13(-1.76%) |
| Oct 14, 2024 | 172.19 | 177.96 | 171.50 | 177.39 | 481,144 | +6.17(+3.60%) |
| Oct 11, 2024 | 164.32 | 172.66 | 164.32 | 171.22 | 409,979 | +7.26(+4.43%) |
| Oct 10, 2024 | 165.70 | 165.84 | 162.68 | 163.96 | 319,453 | -2.81(-1.68%) |
| Oct 09, 2024 | 165.07 | 167.93 | 164.75 | 166.77 | 377,706 | +1.28(+0.77%) |
| Oct 08, 2024 | 169.56 | 169.72 | 165.09 | 165.49 | 315,389 | -3.86(-2.28%) |
| Oct 07, 2024 | 166.68 | 170.22 | 166.07 | 169.35 | 265,538 | +1.54(+0.92%) |
| Oct 04, 2024 | 167.53 | 168.09 | 164.07 | 167.81 | 439,104 | +3.96(+2.42%) |
| Oct 03, 2024 | 163.39 | 163.97 | 160.37 | 163.85 | 286,931 | -0.76(-0.46%) |
| Oct 02, 2024 | 162.96 | 165.53 | 161.86 | 164.61 | 309,999 | +0.89(+0.54%) |
| Oct 01, 2024 | 166.04 | 166.88 | 161.60 | 163.72 | 380,294 | -2.16(-1.30%) |
| Sep 30, 2024 | 166.31 | 167.41 | 163.74 | 165.88 | 349,122 | -1.30(-0.78%) |
| Sep 27, 2024 | 169.79 | 172.93 | 166.85 | 167.18 | 325,942 | -1.48(-0.88%) |
| Sep 26, 2024 | 167.61 | 168.91 | 166.68 | 168.66 | 423,456 | +4.17(+2.54%) |
| Sep 25, 2024 | 168.92 | 168.92 | 163.78 | 164.49 | 284,440 | -3.64(-2.17%) |
| Sep 24, 2024 | 168.88 | 171.56 | 167.45 | 168.13 | 236,563 | +0.67(+0.40%) |
| Sep 23, 2024 | 170.42 | 171.35 | 166.79 | 167.46 | 379,404 | -1.86(-1.10%) |
| Sep 20, 2024 | 171.36 | 172.87 | 169.23 | 169.32 | 762,366 | -4.57(-2.63%) |
| Sep 19, 2024 | 171.68 | 174.40 | 168.82 | 173.89 | 822,403 | +8.51(+5.15%) |
| Sep 18, 2024 | 165.35 | 168.40 | 161.25 | 165.38 | 1,051,013 | +1.97(+1.20%) |
| Sep 17, 2024 | 156.85 | 165.21 | 156.52 | 163.41 | 551,987 | +7.92(+5.10%) |
| Sep 16, 2024 | 155.42 | 157.12 | 153.41 | 155.49 | 472,624 | +0.76(+0.49%) |
| Sep 13, 2024 | 150.72 | 156.94 | 149.41 | 154.73 | 421,473 | +6.19(+4.17%) |
| Sep 12, 2024 | 148.30 | 150.68 | 147.75 | 148.54 | 347,319 | +0.27(+0.18%) |
| Sep 11, 2024 | 145.17 | 148.44 | 142.13 | 148.27 | 509,306 | +1.06(+0.72%) |
| Sep 10, 2024 | 148.50 | 148.77 | 144.96 | 147.22 | 282,123 | -0.42(-0.28%) |
| Sep 09, 2024 | 149.69 | 152.46 | 147.60 | 147.63 | 412,317 | -1.06(-0.71%) |
| Sep 06, 2024 | 152.46 | 153.87 | 148.20 | 148.69 | 488,407 | -2.97(-1.96%) |
| Sep 05, 2024 | 150.41 | 152.76 | 146.75 | 151.66 | 554,890 | +1.23(+0.82%) |
| Sep 04, 2024 | 155.37 | 155.37 | 149.10 | 150.44 | 636,666 | -5.97(-3.82%) |
