| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.30 | 45.45 | 43.58 | 44.84 | 1,015,206 | +1.14(+2.61%) |
| Mar 30, 2026 | 44.96 | 44.96 | 43.69 | 43.70 | 859,103 | -0.67(-1.51%) |
| Mar 27, 2026 | 44.61 | 45.17 | 44.23 | 44.37 | 677,208 | -0.44(-0.98%) |
| Mar 26, 2026 | 45.60 | 46.09 | 44.70 | 44.81 | 689,614 | -1.40(-3.03%) |
| Mar 25, 2026 | 45.92 | 46.24 | 45.42 | 46.21 | 617,199 | +0.74(+1.63%) |
| Mar 24, 2026 | 45.01 | 45.81 | 44.61 | 45.47 | 825,432 | +0.31(+0.69%) |
| Mar 23, 2026 | 45.00 | 45.96 | 44.47 | 45.16 | 1,209,922 | +1.37(+3.13%) |
| Mar 20, 2026 | 44.24 | 44.33 | 43.06 | 43.79 | 3,256,363 | -0.25(-0.57%) |
| Mar 19, 2026 | 43.67 | 44.62 | 43.40 | 44.04 | 1,077,931 | -0.30(-0.68%) |
| Mar 18, 2026 | 45.05 | 45.12 | 44.23 | 44.34 | 1,161,988 | -0.89(-1.97%) |
| Mar 17, 2026 | 45.52 | 45.91 | 44.52 | 45.23 | 861,751 | +0.04(+0.09%) |
| Mar 16, 2026 | 46.27 | 46.32 | 45.03 | 45.19 | 916,866 | -0.54(-1.18%) |
| Mar 13, 2026 | 46.19 | 46.54 | 45.06 | 45.73 | 907,443 | -0.13(-0.28%) |
| Mar 12, 2026 | 46.07 | 46.76 | 45.70 | 45.86 | 729,872 | -1.15(-2.45%) |
| Mar 11, 2026 | 47.18 | 47.45 | 46.61 | 47.01 | 703,062 | -0.27(-0.57%) |
| Mar 10, 2026 | 46.86 | 48.10 | 46.55 | 47.28 | 782,944 | -0.01(-0.02%) |
| Mar 09, 2026 | 46.38 | 47.38 | 45.28 | 47.29 | 904,575 | -0.10(-0.21%) |
| Mar 06, 2026 | 47.49 | 47.84 | 46.85 | 47.39 | 828,293 | -1.05(-2.17%) |
| Mar 05, 2026 | 49.74 | 50.08 | 47.67 | 48.44 | 863,162 | -1.89(-3.76%) |
| Mar 04, 2026 | 50.64 | 50.72 | 50.13 | 50.33 | 841,386 | +0.05(+0.10%) |
| Mar 03, 2026 | 49.78 | 50.61 | 48.97 | 50.28 | 899,411 | -0.68(-1.33%) |
| Mar 02, 2026 | 50.19 | 51.18 | 49.55 | 50.96 | 640,848 | -0.02(-0.04%) |
| Feb 27, 2026 | 50.41 | 50.99 | 49.85 | 50.98 | 939,833 | +0.02(+0.04%) |
| Feb 26, 2026 | 50.81 | 51.06 | 49.87 | 50.96 | 709,724 | +0.33(+0.65%) |
| Feb 25, 2026 | 50.53 | 51.00 | 49.80 | 50.63 | 680,164 | +0.02(+0.04%) |
| Feb 24, 2026 | 50.25 | 51.13 | 50.14 | 50.61 | 783,668 | +0.68(+1.36%) |
| Feb 23, 2026 | 50.74 | 50.74 | 49.35 | 49.93 | 503,066 | -0.92(-1.81%) |
| Feb 20, 2026 | 50.73 | 51.40 | 50.21 | 50.85 | 561,109 | -0.06(-0.12%) |
| Feb 19, 2026 | 50.84 | 51.16 | 50.50 | 50.91 | 513,422 | -0.30(-0.59%) |
| Feb 18, 2026 | 50.77 | 51.77 | 50.66 | 51.21 | 667,193 | +0.09(+0.18%) |
| Feb 17, 2026 | 51.38 | 51.48 | 50.56 | 51.12 | 793,521 | -0.18(-0.35%) |
| Feb 13, 2026 | 51.24 | 51.57 | 50.72 | 51.30 | 768,630 | -0.08(-0.16%) |
| Feb 12, 2026 | 52.58 | 53.17 | 51.17 | 51.38 | 956,198 | -0.17(-0.33%) |
| Feb 11, 2026 | 52.17 | 52.54 | 51.05 | 51.55 | 863,873 | -0.18(-0.35%) |
| Feb 10, 2026 | 52.70 | 53.17 | 51.42 | 51.73 | 1,456,256 | -0.80(-1.52%) |
| Feb 09, 2026 | 52.49 | 53.15 | 52.16 | 52.53 | 1,798,126 | -0.25(-0.47%) |
| Feb 06, 2026 | 51.50 | 52.84 | 51.43 | 52.78 | 1,877,738 | +1.67(+3.27%) |
| Feb 05, 2026 | 51.25 | 51.92 | 50.54 | 51.11 | 1,772,521 | -0.66(-1.27%) |
| Feb 04, 2026 | 48.59 | 52.77 | 47.30 | 51.77 | 2,926,147 | +4.71(+10.01%) |
| Feb 03, 2026 | 46.77 | 47.62 | 46.54 | 47.06 | 1,244,722 | +0.13(+0.28%) |
