| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 7.140 | 7.490 | 6.910 | 7.390 | 1,791,014 | -0.41(-5.26%) |
| May 06, 2026 | 7.860 | 7.910 | 7.745 | 7.800 | 458,307 | -0.10(-1.27%) |
| May 05, 2026 | 7.840 | 7.900 | 7.690 | 7.900 | 627,656 | +0.09(+1.15%) |
| May 04, 2026 | 7.920 | 7.990 | 7.800 | 7.810 | 638,532 | -0.17(-2.13%) |
| May 01, 2026 | 7.800 | 7.980 | 7.780 | 7.980 | 389,837 | +0.22(+2.84%) |
| Apr 30, 2026 | 7.520 | 7.800 | 7.520 | 7.760 | 401,470 | +0.24(+3.19%) |
| Apr 29, 2026 | 7.570 | 7.575 | 7.490 | 7.520 | 326,216 | -0.10(-1.31%) |
| Apr 28, 2026 | 7.530 | 7.650 | 7.515 | 7.620 | 396,807 | +0.13(+1.74%) |
| Apr 27, 2026 | 7.490 | 7.629 | 7.480 | 7.490 | 504,771 | +0.01(+0.13%) |
| Apr 24, 2026 | 7.480 | 7.600 | 7.480 | 7.480 | 352,516 | +0.01(+0.13%) |
| Apr 23, 2026 | 7.500 | 7.615 | 7.449 | 7.470 | 458,986 | -0.05(-0.66%) |
| Apr 22, 2026 | 7.560 | 7.660 | 7.500 | 7.520 | 412,960 | +0.02(+0.27%) |
| Apr 21, 2026 | 7.570 | 7.630 | 7.385 | 7.500 | 729,803 | -0.03(-0.40%) |
| Apr 20, 2026 | 7.700 | 7.770 | 7.520 | 7.530 | 528,206 | -0.22(-2.84%) |
| Apr 17, 2026 | 7.580 | 7.835 | 7.580 | 7.750 | 1,039,839 | +0.22(+2.92%) |
| Apr 16, 2026 | 7.590 | 7.685 | 7.530 | 7.530 | 350,643 | -0.07(-0.92%) |
| Apr 15, 2026 | 7.310 | 7.620 | 7.310 | 7.600 | 654,939 | +0.30(+4.11%) |
| Apr 14, 2026 | 7.120 | 7.330 | 7.010 | 7.300 | 516,473 | +0.22(+3.11%) |
| Apr 13, 2026 | 6.890 | 7.120 | 6.840 | 7.080 | 589,309 | +0.16(+2.31%) |
| Apr 10, 2026 | 6.990 | 7.060 | 6.895 | 6.920 | 717,641 | -0.07(-1.00%) |
| Apr 09, 2026 | 7.000 | 7.020 | 6.906 | 6.990 | 594,562 | -0.03(-0.42%) |
| Apr 08, 2026 | 7.138 | 7.241 | 6.921 | 7.020 | 558,210 | +0.08(+1.14%) |
| Apr 07, 2026 | 6.931 | 7.089 | 6.911 | 6.941 | 765,692 | -0.02(-0.28%) |
| Apr 06, 2026 | 6.734 | 7.010 | 6.724 | 6.960 | 655,404 | +0.23(+3.37%) |
| Apr 02, 2026 | 6.586 | 6.753 | 6.507 | 6.734 | 450,659 | +0.06(+0.89%) |
| Apr 01, 2026 | 6.813 | 6.813 | 6.610 | 6.675 | 582,703 | -0.07(-1.02%) |
| Mar 31, 2026 | 6.842 | 6.862 | 6.645 | 6.744 | 572,899 | +0.04(+0.59%) |
| Mar 30, 2026 | 6.615 | 6.734 | 6.566 | 6.704 | 655,025 | +0.10(+1.49%) |
| Mar 27, 2026 | 6.872 | 6.941 | 6.596 | 6.606 | 651,407 | -0.29(-4.15%) |
| Mar 26, 2026 | 6.960 | 7.167 | 6.891 | 6.891 | 580,041 | -0.12(-1.69%) |
| Mar 25, 2026 | 6.911 | 7.039 | 6.882 | 7.010 | 586,238 | +0.18(+2.60%) |
| Mar 24, 2026 | 6.793 | 6.951 | 6.744 | 6.832 | 595,500 | +0.02(+0.29%) |
| Mar 23, 2026 | 6.704 | 6.906 | 6.615 | 6.813 | 663,705 | +0.23(+3.44%) |
| Mar 20, 2026 | 6.665 | 6.739 | 6.571 | 6.586 | 2,118,069 | -0.08(-1.18%) |
| Mar 19, 2026 | 6.546 | 6.744 | 6.536 | 6.665 | 659,725 | +0.05(+0.75%) |
| Mar 18, 2026 | 6.606 | 6.748 | 6.566 | 6.615 | 901,274 | -0.01(-0.15%) |
| Mar 17, 2026 | 6.635 | 6.783 | 6.625 | 6.625 | 942,430 | +0.03(+0.45%) |
| Mar 16, 2026 | 6.467 | 6.615 | 6.408 | 6.596 | 1,329,290 | +0.14(+2.14%) |
| Mar 13, 2026 | 6.714 | 6.803 | 6.438 | 6.458 | 1,867,859 | -0.27(-3.96%) |
| Mar 12, 2026 | 7.287 | 7.346 | 6.724 | 6.724 | 1,567,231 | -0.74(-9.90%) |
| Mar 11, 2026 | 7.404 | 7.526 | 7.326 | 7.462 | 693,560 | +0.06(+0.79%) |
| Mar 10, 2026 | 7.598 | 7.647 | 7.404 | 7.404 | 549,962 | -0.17(-2.18%) |
| Mar 09, 2026 | 7.715 | 7.744 | 7.462 | 7.569 | 560,447 | -0.16(-2.01%) |
| Mar 06, 2026 | 7.773 | 7.865 | 7.686 | 7.725 | 540,552 | -0.15(-1.85%) |
| Mar 05, 2026 | 7.890 | 8.051 | 7.841 | 7.870 | 380,373 | -0.01(-0.12%) |
| Mar 04, 2026 | 7.802 | 7.977 | 7.686 | 7.880 | 586,320 | +0.07(+0.87%) |
| Mar 03, 2026 | 7.647 | 7.870 | 7.647 | 7.812 | 672,561 | +0.00(+0.00%) |
