| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.650 | 1.655 | 1.525 | 1.590 | 445,034 | -0.07(-4.22%) |
| Feb 26, 2026 | 1.610 | 1.710 | 1.540 | 1.660 | 717,422 | +0.07(+4.40%) |
| Feb 25, 2026 | 1.500 | 1.620 | 1.470 | 1.590 | 479,511 | +0.12(+8.16%) |
| Feb 24, 2026 | 1.440 | 1.520 | 1.400 | 1.470 | 269,064 | +0.01(+0.68%) |
| Feb 23, 2026 | 1.500 | 1.540 | 1.390 | 1.460 | 392,791 | -0.08(-5.19%) |
| Feb 20, 2026 | 1.530 | 1.600 | 1.500 | 1.540 | 203,663 | -0.02(-1.28%) |
| Feb 19, 2026 | 1.480 | 1.615 | 1.450 | 1.560 | 494,042 | +0.06(+4.00%) |
| Feb 18, 2026 | 1.440 | 1.520 | 1.400 | 1.500 | 353,263 | +0.08(+5.63%) |
| Feb 17, 2026 | 1.430 | 1.470 | 1.380 | 1.420 | 178,799 | -0.02(-1.39%) |
| Feb 13, 2026 | 1.450 | 1.470 | 1.380 | 1.440 | 171,757 | +0.02(+1.41%) |
| Feb 12, 2026 | 1.510 | 1.540 | 1.420 | 1.420 | 216,956 | -0.11(-7.19%) |
| Feb 11, 2026 | 1.520 | 1.550 | 1.450 | 1.530 | 248,811 | +0.02(+1.32%) |
| Feb 10, 2026 | 1.580 | 1.620 | 1.510 | 1.510 | 229,369 | -0.07(-4.43%) |
| Feb 09, 2026 | 1.590 | 1.650 | 1.510 | 1.580 | 498,604 | -0.01(-0.63%) |
| Feb 06, 2026 | 1.460 | 1.615 | 1.420 | 1.590 | 397,428 | +0.19(+13.57%) |
| Feb 05, 2026 | 1.560 | 1.580 | 1.400 | 1.400 | 481,917 | -0.21(-13.04%) |
| Feb 04, 2026 | 1.750 | 1.790 | 1.560 | 1.610 | 644,758 | -0.14(-8.00%) |
| Feb 03, 2026 | 1.660 | 1.760 | 1.620 | 1.750 | 429,291 | +0.11(+6.71%) |
| Feb 02, 2026 | 1.750 | 1.750 | 1.550 | 1.640 | 396,587 | -0.11(-6.29%) |
| Jan 30, 2026 | 1.690 | 1.830 | 1.650 | 1.750 | 810,097 | +0.04(+2.34%) |
| Jan 29, 2026 | 1.570 | 1.735 | 1.500 | 1.710 | 3,149,167 | +0.03(+1.79%) |
| Jan 28, 2026 | 1.720 | 1.720 | 1.650 | 1.680 | 215,629 | -0.01(-0.59%) |
| Jan 27, 2026 | 1.750 | 1.755 | 1.620 | 1.690 | 457,613 | -0.06(-3.43%) |
| Jan 26, 2026 | 1.780 | 1.840 | 1.670 | 1.750 | 590,468 | -0.03(-1.69%) |
| Jan 23, 2026 | 1.940 | 1.940 | 1.780 | 1.780 | 428,030 | -0.13(-6.81%) |
| Jan 22, 2026 | 1.860 | 1.957 | 1.825 | 1.910 | 491,932 | +0.10(+5.52%) |
| Jan 21, 2026 | 1.780 | 1.850 | 1.710 | 1.810 | 366,685 | +0.03(+1.69%) |
| Jan 20, 2026 | 1.800 | 1.820 | 1.715 | 1.780 | 385,355 | -0.06(-3.26%) |
| Jan 16, 2026 | 1.830 | 1.935 | 1.760 | 1.840 | 613,139 | +0.06(+3.37%) |
| Jan 15, 2026 | 1.800 | 1.820 | 1.770 | 1.780 | 318,274 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.810 | 1.819 | 1.725 | 1.780 | 300,655 | -0.03(-1.66%) |
| Jan 13, 2026 | 1.910 | 1.930 | 1.760 | 1.810 | 642,307 | -0.03(-1.63%) |
| Jan 12, 2026 | 1.930 | 1.930 | 1.800 | 1.840 | 659,264 | -0.07(-3.66%) |
| Jan 09, 2026 | 1.950 | 2.000 | 1.830 | 1.910 | 878,320 | +0.03(+1.60%) |
| Jan 08, 2026 | 1.860 | 1.970 | 1.860 | 1.880 | 419,914 | +0.07(+3.87%) |
| Jan 07, 2026 | 1.930 | 1.940 | 1.800 | 1.810 | 294,123 | -0.12(-6.22%) |
| Jan 06, 2026 | 1.970 | 2.020 | 1.871 | 1.930 | 301,384 | -0.02(-1.03%) |
| Jan 05, 2026 | 2.080 | 2.150 | 1.900 | 1.950 | 532,923 | -0.06(-2.99%) |
