| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 13.16 | 13.39 | 13.14 | 13.31 | 379,649 | +0.10(+0.76%) |
| Nov 06, 2024 | 13.32 | 13.45 | 12.86 | 13.21 | 664,607 | +0.24(+1.85%) |
| Nov 05, 2024 | 13.01 | 13.12 | 12.71 | 12.97 | 523,699 | +0.02(+0.15%) |
| Nov 04, 2024 | 13.00 | 13.07 | 12.89 | 12.95 | 309,879 | -0.03(-0.23%) |
| Nov 01, 2024 | 13.13 | 13.13 | 12.95 | 12.98 | 321,508 | -0.03(-0.23%) |
| Oct 31, 2024 | 13.32 | 13.39 | 13.01 | 13.01 | 299,737 | -0.35(-2.62%) |
| Oct 30, 2024 | 13.13 | 13.43 | 13.13 | 13.36 | 316,998 | +0.22(+1.67%) |
| Oct 29, 2024 | 13.00 | 13.15 | 12.93 | 13.14 | 304,721 | +0.01(+0.08%) |
| Oct 28, 2024 | 12.99 | 13.17 | 12.95 | 13.13 | 250,799 | +0.20(+1.55%) |
| Oct 25, 2024 | 13.14 | 13.19 | 12.92 | 12.93 | 215,590 | -0.18(-1.37%) |
| Oct 24, 2024 | 12.94 | 13.11 | 12.86 | 13.11 | 220,579 | +0.17(+1.31%) |
| Oct 23, 2024 | 12.78 | 12.98 | 12.78 | 12.94 | 162,183 | +0.08(+0.62%) |
| Oct 22, 2024 | 12.83 | 12.90 | 12.81 | 12.86 | 126,628 | +0.04(+0.31%) |
| Oct 21, 2024 | 13.05 | 13.05 | 12.79 | 12.82 | 205,969 | -0.27(-2.06%) |
| Oct 18, 2024 | 13.08 | 13.12 | 13.00 | 13.09 | 181,597 | +0.06(+0.46%) |
| Oct 17, 2024 | 13.18 | 13.18 | 12.99 | 13.03 | 153,199 | -0.12(-0.91%) |
| Oct 16, 2024 | 13.00 | 13.20 | 13.00 | 13.15 | 401,009 | +0.25(+1.94%) |
| Oct 15, 2024 | 12.85 | 12.95 | 12.85 | 12.90 | 313,249 | +0.06(+0.47%) |
| Oct 14, 2024 | 12.74 | 12.86 | 12.64 | 12.84 | 181,910 | +0.11(+0.86%) |
| Oct 11, 2024 | 12.76 | 12.82 | 12.58 | 12.73 | 289,993 | +0.01(+0.08%) |
| Oct 10, 2024 | 12.61 | 12.75 | 12.58 | 12.72 | 357,778 | +0.04(+0.32%) |
| Oct 09, 2024 | 12.60 | 12.75 | 12.59 | 12.68 | 199,922 | +0.10(+0.79%) |
| Oct 08, 2024 | 12.63 | 12.64 | 12.48 | 12.58 | 266,916 | -0.06(-0.47%) |
| Oct 07, 2024 | 12.76 | 12.76 | 12.53 | 12.64 | 390,301 | -0.18(-1.40%) |
| Oct 04, 2024 | 12.93 | 12.93 | 12.71 | 12.82 | 191,326 | +0.02(+0.16%) |
| Oct 03, 2024 | 12.71 | 12.82 | 12.70 | 12.80 | 311,576 | +0.00(+0.00%) |
| Oct 02, 2024 | 12.83 | 12.91 | 12.72 | 12.80 | 230,008 | -0.05(-0.39%) |
| Oct 01, 2024 | 13.06 | 13.06 | 12.75 | 12.85 | 367,808 | -0.21(-1.61%) |
| Sep 30, 2024 | 13.09 | 13.11 | 12.93 | 13.06 | 404,550 | -0.03(-0.19%) |
| Sep 27, 2024 | 13.10 | 13.22 | 13.05 | 13.09 | 330,701 | +0.12(+0.90%) |
| Sep 26, 2024 | 13.02 | 13.02 | 12.86 | 12.97 | 291,024 | +0.14(+1.06%) |
| Sep 25, 2024 | 13.16 | 13.16 | 12.83 | 12.83 | 373,207 | -0.31(-2.37%) |
| Sep 24, 2024 | 13.11 | 13.20 | 13.06 | 13.14 | 230,012 | +0.08(+0.60%) |
| Sep 23, 2024 | 13.24 | 13.32 | 13.06 | 13.07 | 266,611 | -0.13(-0.96%) |
| Sep 20, 2024 | 13.23 | 13.29 | 13.14 | 13.19 | 1,403,067 | -0.10(-0.73%) |
| Sep 19, 2024 | 13.34 | 13.36 | 13.10 | 13.29 | 473,583 | +0.19(+1.41%) |
| Sep 18, 2024 | 13.24 | 13.38 | 13.06 | 13.10 | 341,864 | -0.06(-0.44%) |
| Sep 17, 2024 | 13.24 | 13.35 | 13.14 | 13.16 | 267,205 | +0.05(+0.37%) |
| Sep 16, 2024 | 13.10 | 13.19 | 12.90 | 13.11 | 271,717 | +0.07(+0.52%) |
| Sep 13, 2024 | 13.04 | 13.11 | 12.93 | 13.05 | 221,921 | +0.15(+1.13%) |
| Sep 12, 2024 | 12.55 | 12.96 | 12.52 | 12.90 | 389,331 | +0.40(+3.19%) |
| Sep 11, 2024 | 12.53 | 12.55 | 12.30 | 12.50 | 360,960 | -0.11(-0.85%) |
| Sep 10, 2024 | 12.55 | 12.67 | 12.45 | 12.61 | 223,551 | +0.03(+0.23%) |
| Sep 09, 2024 | 12.77 | 12.82 | 12.56 | 12.58 | 298,724 | -0.20(-1.60%) |
| Sep 06, 2024 | 12.87 | 12.91 | 12.71 | 12.78 | 191,130 | -0.08(-0.61%) |
| Sep 05, 2024 | 12.85 | 12.94 | 12.74 | 12.86 | 186,384 | +0.09(+0.69%) |
| Sep 04, 2024 | 12.91 | 12.94 | 12.67 | 12.77 | 172,208 | -0.19(-1.50%) |
