| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 26.33 | 26.87 | 25.79 | 26.45 | 2,260,969 | +0.89(+3.48%) |
| Nov 05, 2024 | 25.54 | 26.03 | 25.22 | 25.56 | 2,729,911 | -0.05(-0.20%) |
| Nov 04, 2024 | 26.26 | 26.42 | 25.47 | 25.61 | 5,610,795 | -0.60(-2.29%) |
| Nov 01, 2024 | 27.35 | 27.46 | 26.19 | 26.21 | 1,830,575 | -1.09(-3.99%) |
| Oct 31, 2024 | 27.29 | 28.14 | 27.00 | 27.30 | 2,405,039 | +0.62(+2.32%) |
| Oct 30, 2024 | 26.77 | 27.01 | 26.58 | 26.68 | 1,296,525 | -0.10(-0.37%) |
| Oct 29, 2024 | 26.50 | 26.89 | 26.26 | 26.78 | 968,858 | +0.38(+1.44%) |
| Oct 28, 2024 | 26.87 | 26.94 | 26.31 | 26.40 | 1,199,655 | -0.32(-1.20%) |
| Oct 25, 2024 | 26.72 | 27.23 | 26.65 | 26.72 | 1,164,015 | +0.07(+0.26%) |
| Oct 24, 2024 | 26.61 | 27.14 | 26.57 | 26.65 | 1,010,570 | +0.09(+0.34%) |
| Oct 23, 2024 | 26.89 | 26.98 | 26.25 | 26.56 | 1,883,657 | -0.29(-1.08%) |
| Oct 22, 2024 | 26.80 | 26.92 | 26.54 | 26.85 | 686,855 | +0.03(+0.11%) |
| Oct 21, 2024 | 26.90 | 27.05 | 26.48 | 26.82 | 1,480,637 | -0.01(-0.04%) |
| Oct 18, 2024 | 27.08 | 27.23 | 26.80 | 26.83 | 804,251 | -0.17(-0.63%) |
| Oct 17, 2024 | 27.00 | 27.06 | 26.84 | 27.00 | 918,133 | +0.13(+0.48%) |
| Oct 16, 2024 | 26.76 | 27.01 | 26.30 | 26.87 | 2,282,255 | +0.09(+0.34%) |
| Oct 15, 2024 | 26.69 | 26.84 | 26.50 | 26.78 | 1,333,856 | +0.03(+0.11%) |
| Oct 14, 2024 | 26.62 | 26.87 | 26.30 | 26.75 | 886,825 | +0.35(+1.33%) |
| Oct 11, 2024 | 25.95 | 26.53 | 25.89 | 26.40 | 1,607,013 | +0.46(+1.77%) |
| Oct 10, 2024 | 25.53 | 26.21 | 25.43 | 25.94 | 826,496 | +0.15(+0.58%) |
| Oct 09, 2024 | 25.43 | 26.07 | 25.41 | 25.79 | 918,704 | +0.33(+1.30%) |
| Oct 08, 2024 | 25.17 | 25.59 | 25.05 | 25.46 | 1,299,412 | +0.33(+1.31%) |
| Oct 07, 2024 | 25.31 | 25.35 | 24.77 | 25.13 | 2,170,337 | -0.27(-1.06%) |
| Oct 04, 2024 | 24.25 | 25.48 | 24.07 | 25.40 | 1,495,409 | +1.44(+6.01%) |
| Oct 03, 2024 | 23.90 | 24.28 | 23.82 | 23.96 | 1,485,533 | -0.10(-0.42%) |
| Oct 02, 2024 | 23.93 | 24.54 | 23.88 | 24.06 | 2,040,341 | +0.08(+0.33%) |
| Oct 01, 2024 | 25.28 | 25.34 | 23.96 | 23.98 | 992,864 | -1.30(-5.14%) |
| Sep 30, 2024 | 25.10 | 25.46 | 25.00 | 25.28 | 645,594 | +0.05(+0.20%) |
| Sep 27, 2024 | 25.46 | 25.46 | 25.03 | 25.23 | 590,675 | -0.14(-0.55%) |
| Sep 26, 2024 | 25.42 | 25.56 | 24.91 | 25.37 | 1,556,107 | +0.28(+1.12%) |
| Sep 25, 2024 | 25.54 | 25.70 | 24.98 | 25.09 | 1,035,739 | -0.57(-2.22%) |
| Sep 24, 2024 | 25.50 | 25.76 | 25.16 | 25.66 | 1,110,663 | +0.21(+0.83%) |
| Sep 23, 2024 | 25.49 | 25.52 | 25.13 | 25.45 | 880,502 | -0.03(-0.12%) |
| Sep 20, 2024 | 25.41 | 25.60 | 25.12 | 25.48 | 3,142,187 | -0.03(-0.12%) |
| Sep 19, 2024 | 25.53 | 26.13 | 25.43 | 25.51 | 1,746,972 | +0.46(+1.84%) |
| Sep 18, 2024 | 25.50 | 25.50 | 24.75 | 25.05 | 1,258,389 | -0.43(-1.69%) |
| Sep 17, 2024 | 25.72 | 25.80 | 25.41 | 25.48 | 1,458,433 | -0.17(-0.66%) |
| Sep 16, 2024 | 25.59 | 26.03 | 25.42 | 25.65 | 1,604,395 | +0.10(+0.39%) |
| Sep 13, 2024 | 25.60 | 25.78 | 25.43 | 25.55 | 1,365,163 | -0.01(-0.04%) |
| Sep 12, 2024 | 25.57 | 25.80 | 25.21 | 25.56 | 1,741,884 | +0.06(+0.24%) |
| Sep 11, 2024 | 24.56 | 25.62 | 24.33 | 25.50 | 2,500,273 | +1.11(+4.55%) |
| Sep 10, 2024 | 24.68 | 24.97 | 24.19 | 24.39 | 1,145,076 | -0.33(-1.33%) |
| Sep 09, 2024 | 24.47 | 24.99 | 24.37 | 24.72 | 1,432,458 | +0.54(+2.23%) |
| Sep 06, 2024 | 24.50 | 24.66 | 23.96 | 24.18 | 1,648,493 | -0.23(-0.94%) |
| Sep 05, 2024 | 24.07 | 24.62 | 24.07 | 24.41 | 1,066,771 | +0.09(+0.37%) |
| Sep 04, 2024 | 24.07 | 24.51 | 23.71 | 24.32 | 1,657,670 | -0.09(-0.37%) |
