| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 23.68 | 24.26 | 23.60 | 23.73 | 576,536 | -0.23(-0.96%) |
| Dec 30, 2025 | 24.30 | 24.70 | 23.91 | 23.96 | 995,390 | +0.19(+0.80%) |
| Dec 29, 2025 | 24.15 | 24.44 | 23.65 | 23.77 | 1,639,209 | -1.65(-6.49%) |
| Dec 26, 2025 | 24.85 | 25.55 | 24.40 | 25.42 | 636,343 | +0.93(+3.80%) |
| Dec 24, 2025 | 24.40 | 24.53 | 23.97 | 24.49 | 316,004 | -0.20(-0.81%) |
| Dec 23, 2025 | 24.80 | 24.81 | 24.03 | 24.69 | 568,829 | +0.14(+0.57%) |
| Dec 22, 2025 | 24.70 | 24.98 | 24.23 | 24.55 | 955,507 | +0.94(+3.98%) |
| Dec 19, 2025 | 23.29 | 23.82 | 23.24 | 23.61 | 1,581,547 | +0.40(+1.72%) |
| Dec 18, 2025 | 23.97 | 23.98 | 23.21 | 23.21 | 1,001,310 | -0.67(-2.81%) |
| Dec 17, 2025 | 24.27 | 24.27 | 23.41 | 23.88 | 1,137,797 | +0.09(+0.38%) |
| Dec 16, 2025 | 24.78 | 24.93 | 23.65 | 23.79 | 1,078,670 | -0.81(-3.29%) |
| Dec 15, 2025 | 25.80 | 25.80 | 24.37 | 24.60 | 1,181,361 | +0.16(+0.65%) |
| Dec 12, 2025 | 25.71 | 26.05 | 24.01 | 24.44 | 894,814 | -0.55(-2.20%) |
| Dec 11, 2025 | 24.20 | 25.65 | 24.00 | 24.99 | 1,289,776 | +0.89(+3.69%) |
| Dec 10, 2025 | 23.88 | 24.48 | 22.58 | 24.10 | 1,066,297 | +0.20(+0.84%) |
| Dec 09, 2025 | 22.41 | 23.92 | 22.41 | 23.90 | 1,099,802 | +1.49(+6.65%) |
| Dec 08, 2025 | 22.22 | 22.75 | 21.99 | 22.41 | 1,035,410 | +0.35(+1.59%) |
| Dec 05, 2025 | 21.95 | 22.34 | 21.65 | 22.06 | 684,687 | +0.53(+2.46%) |
| Dec 04, 2025 | 20.47 | 21.60 | 20.33 | 21.53 | 451,542 | +0.76(+3.66%) |
| Dec 03, 2025 | 21.20 | 21.34 | 20.67 | 20.77 | 347,318 | -0.19(-0.91%) |
| Dec 02, 2025 | 21.18 | 21.51 | 20.20 | 20.96 | 442,121 | -0.41(-1.92%) |
| Dec 01, 2025 | 21.14 | 21.80 | 20.88 | 21.37 | 796,169 | +0.54(+2.59%) |
| Nov 28, 2025 | 19.84 | 21.16 | 19.80 | 20.83 | 592,757 | +1.26(+6.44%) |
| Nov 26, 2025 | 19.05 | 19.58 | 19.02 | 19.57 | 746,629 | +0.70(+3.71%) |
| Nov 25, 2025 | 18.73 | 19.14 | 18.71 | 18.87 | 386,689 | +0.22(+1.18%) |
| Nov 24, 2025 | 17.85 | 18.68 | 17.85 | 18.65 | 397,677 | +1.02(+5.79%) |
| Nov 21, 2025 | 18.16 | 18.42 | 17.44 | 17.63 | 958,981 | -0.80(-4.34%) |
| Nov 20, 2025 | 19.08 | 19.34 | 18.23 | 18.43 | 624,552 | -0.41(-2.18%) |
| Nov 19, 2025 | 18.38 | 19.09 | 18.11 | 18.84 | 413,149 | +0.76(+4.20%) |
| Nov 18, 2025 | 17.93 | 18.36 | 17.54 | 18.08 | 359,261 | +0.30(+1.69%) |
| Nov 17, 2025 | 17.73 | 18.19 | 17.44 | 17.78 | 659,889 | +0.24(+1.37%) |
| Nov 14, 2025 | 17.03 | 17.67 | 16.75 | 17.54 | 575,773 | -0.30(-1.68%) |
| Nov 13, 2025 | 18.15 | 18.43 | 17.65 | 17.84 | 704,937 | -0.37(-2.03%) |
| Nov 12, 2025 | 17.46 | 18.44 | 17.45 | 18.21 | 574,341 | +0.75(+4.30%) |
| Nov 11, 2025 | 17.41 | 17.56 | 17.04 | 17.46 | 470,548 | +0.11(+0.63%) |
| Nov 10, 2025 | 17.04 | 17.56 | 16.97 | 17.35 | 576,841 | +0.95(+5.79%) |
| Nov 07, 2025 | 15.94 | 16.48 | 15.86 | 16.40 | 677,728 | +0.60(+3.80%) |
| Nov 06, 2025 | 16.21 | 16.37 | 15.80 | 15.80 | 505,012 | -0.21(-1.31%) |
| Nov 05, 2025 | 15.97 | 16.09 | 15.70 | 16.01 | 513,170 | +0.47(+3.02%) |
| Nov 04, 2025 | 15.74 | 15.98 | 15.48 | 15.54 | 641,821 | -0.73(-4.49%) |
