| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 37.06 | 37.69 | 36.97 | 37.34 | 73,683 | +0.08(+0.21%) |
| Apr 29, 2026 | 38.23 | 38.23 | 37.10 | 37.26 | 90,557 | -0.79(-2.08%) |
| Apr 28, 2026 | 37.93 | 38.72 | 37.25 | 38.05 | 79,850 | +0.36(+0.96%) |
| Apr 27, 2026 | 37.32 | 38.35 | 37.17 | 37.69 | 95,286 | +0.18(+0.48%) |
| Apr 24, 2026 | 38.29 | 38.29 | 36.45 | 37.51 | 205,593 | -1.12(-2.90%) |
| Apr 23, 2026 | 40.21 | 40.61 | 37.22 | 38.63 | 239,423 | -1.90(-4.69%) |
| Apr 22, 2026 | 41.22 | 41.50 | 40.28 | 40.53 | 68,595 | -0.42(-1.03%) |
| Apr 21, 2026 | 41.65 | 42.17 | 40.73 | 40.95 | 48,232 | -0.83(-1.99%) |
| Apr 20, 2026 | 41.82 | 42.29 | 41.49 | 41.78 | 46,608 | -0.34(-0.81%) |
| Apr 17, 2026 | 41.50 | 42.83 | 41.42 | 42.12 | 116,850 | +1.05(+2.56%) |
| Apr 16, 2026 | 40.96 | 41.38 | 40.78 | 41.07 | 52,658 | -0.17(-0.41%) |
| Apr 15, 2026 | 41.49 | 41.59 | 41.12 | 41.24 | 42,128 | -0.32(-0.77%) |
| Apr 14, 2026 | 41.33 | 41.65 | 40.13 | 41.56 | 64,908 | -0.03(-0.07%) |
| Apr 13, 2026 | 41.18 | 41.60 | 40.69 | 41.59 | 104,911 | +0.37(+0.90%) |
| Apr 10, 2026 | 41.35 | 41.35 | 40.58 | 41.22 | 80,367 | -0.12(-0.29%) |
| Apr 09, 2026 | 40.53 | 41.46 | 40.01 | 41.34 | 98,565 | +0.84(+2.07%) |
| Apr 08, 2026 | 40.00 | 41.00 | 39.58 | 40.50 | 147,248 | +1.14(+2.90%) |
| Apr 07, 2026 | 39.24 | 39.69 | 38.89 | 39.36 | 76,653 | +0.61(+1.57%) |
| Apr 06, 2026 | 38.48 | 39.29 | 38.48 | 38.75 | 75,040 | +0.20(+0.52%) |
| Apr 02, 2026 | 38.18 | 38.92 | 37.55 | 38.55 | 44,453 | -0.04(-0.10%) |
| Apr 01, 2026 | 37.90 | 39.02 | 37.90 | 38.59 | 70,366 | +0.76(+2.01%) |
| Mar 31, 2026 | 37.84 | 37.85 | 37.09 | 37.83 | 88,016 | +0.39(+1.04%) |
| Mar 30, 2026 | 37.36 | 38.01 | 37.18 | 37.44 | 59,982 | +0.25(+0.67%) |
| Mar 27, 2026 | 37.46 | 37.77 | 36.63 | 37.19 | 84,620 | -0.49(-1.30%) |
| Mar 26, 2026 | 37.01 | 37.68 | 37.01 | 37.68 | 69,993 | +0.07(+0.19%) |
| Mar 25, 2026 | 38.00 | 38.11 | 37.26 | 37.61 | 49,464 | -0.17(-0.45%) |
| Mar 24, 2026 | 37.40 | 38.27 | 35.94 | 37.78 | 81,421 | -0.08(-0.21%) |
| Mar 23, 2026 | 37.93 | 38.50 | 37.45 | 37.86 | 82,965 | +0.80(+2.16%) |
| Mar 20, 2026 | 36.88 | 37.30 | 36.02 | 37.06 | 142,549 | +0.58(+1.59%) |
| Mar 19, 2026 | 36.42 | 37.14 | 35.88 | 36.48 | 179,903 | +0.00(+0.00%) |
| Mar 18, 2026 | 37.38 | 38.14 | 36.27 | 36.48 | 81,964 | -1.04(-2.77%) |
| Mar 17, 2026 | 38.32 | 38.32 | 37.08 | 37.52 | 57,013 | -0.39(-1.03%) |
| Mar 16, 2026 | 37.73 | 38.17 | 37.69 | 37.91 | 63,440 | +0.57(+1.53%) |
| Mar 13, 2026 | 37.86 | 37.86 | 37.18 | 37.34 | 42,905 | -0.34(-0.90%) |
| Mar 12, 2026 | 37.20 | 37.90 | 36.67 | 37.68 | 41,177 | -0.01(-0.03%) |
| Mar 11, 2026 | 38.02 | 38.02 | 37.21 | 37.69 | 45,255 | -0.64(-1.67%) |
| Mar 10, 2026 | 37.95 | 39.08 | 37.64 | 38.33 | 55,284 | +0.06(+0.16%) |
| Mar 09, 2026 | 38.01 | 38.44 | 36.61 | 38.27 | 73,136 | -0.32(-0.83%) |
| Mar 06, 2026 | 38.48 | 38.71 | 37.58 | 38.59 | 55,764 | -0.59(-1.51%) |
| Mar 05, 2026 | 39.67 | 39.91 | 38.69 | 39.18 | 68,405 | -0.94(-2.34%) |
| Mar 04, 2026 | 40.31 | 40.66 | 39.89 | 40.12 | 57,572 | +0.08(+0.20%) |
| Mar 03, 2026 | 39.35 | 40.18 | 38.90 | 40.04 | 47,692 | -0.18(-0.45%) |
