| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2024 | 10.19 | 10.27 | 9.930 | 10.23 | 213,481 | +0.03(+0.29%) |
| Aug 08, 2024 | 9.980 | 10.20 | 9.880 | 10.20 | 331,679 | +0.28(+2.82%) |
| Aug 07, 2024 | 10.50 | 10.64 | 9.890 | 9.920 | 279,796 | -0.49(-4.71%) |
| Aug 06, 2024 | 10.29 | 10.50 | 10.25 | 10.41 | 385,192 | +0.18(+1.76%) |
| Aug 05, 2024 | 9.810 | 10.41 | 9.701 | 10.23 | 415,458 | -0.39(-3.67%) |
| Aug 02, 2024 | 10.46 | 10.71 | 10.13 | 10.62 | 492,366 | -0.28(-2.57%) |
| Aug 01, 2024 | 11.00 | 12.24 | 10.39 | 10.90 | 1,123,108 | +0.90(+9.00%) |
| Jul 31, 2024 | 10.21 | 10.43 | 9.920 | 10.00 | 399,673 | -0.24(-2.34%) |
| Jul 30, 2024 | 10.27 | 10.38 | 10.05 | 10.24 | 254,079 | +0.02(+0.20%) |
| Jul 29, 2024 | 10.40 | 10.50 | 10.14 | 10.22 | 193,861 | -0.15(-1.45%) |
| Jul 26, 2024 | 10.38 | 10.39 | 10.08 | 10.37 | 200,549 | +0.16(+1.57%) |
| Jul 25, 2024 | 9.820 | 10.46 | 9.820 | 10.21 | 221,666 | +0.47(+4.83%) |
| Jul 24, 2024 | 10.05 | 10.17 | 9.680 | 9.740 | 208,223 | -0.39(-3.85%) |
| Jul 23, 2024 | 9.840 | 10.20 | 9.820 | 10.13 | 202,447 | +0.22(+2.22%) |
| Jul 22, 2024 | 9.850 | 9.980 | 9.700 | 9.910 | 194,756 | +0.09(+0.92%) |
| Jul 19, 2024 | 9.690 | 9.850 | 9.540 | 9.820 | 217,426 | +0.18(+1.87%) |
| Jul 18, 2024 | 9.890 | 10.09 | 9.640 | 9.640 | 234,717 | -0.28(-2.82%) |
| Jul 17, 2024 | 9.950 | 10.17 | 9.750 | 9.920 | 341,270 | -0.11(-1.10%) |
| Jul 16, 2024 | 9.780 | 10.15 | 9.770 | 10.03 | 320,778 | +0.34(+3.51%) |
| Jul 15, 2024 | 9.120 | 9.800 | 9.060 | 9.690 | 1,315,867 | +0.67(+7.43%) |
| Jul 12, 2024 | 9.310 | 9.376 | 8.960 | 9.020 | 270,246 | -0.24(-2.59%) |
| Jul 11, 2024 | 9.120 | 9.270 | 9.060 | 9.260 | 216,143 | +0.28(+3.12%) |
| Jul 10, 2024 | 8.970 | 9.100 | 8.800 | 8.980 | 165,664 | +0.07(+0.79%) |
| Jul 09, 2024 | 8.950 | 9.070 | 8.750 | 8.910 | 182,279 | -0.07(-0.78%) |
| Jul 08, 2024 | 9.120 | 9.230 | 8.980 | 8.980 | 175,941 | -0.14(-1.54%) |
| Jul 05, 2024 | 9.070 | 9.180 | 8.950 | 9.120 | 148,512 | +0.05(+0.55%) |
| Jul 03, 2024 | 9.140 | 9.190 | 9.000 | 9.070 | 158,853 | -0.04(-0.44%) |
| Jul 02, 2024 | 9.080 | 9.150 | 8.930 | 9.110 | 155,538 | +0.02(+0.22%) |
| Jul 01, 2024 | 8.980 | 9.090 | 8.830 | 9.090 | 230,250 | +0.07(+0.78%) |
| Jun 28, 2024 | 8.990 | 9.080 | 8.890 | 9.020 | 1,208,377 | +0.10(+1.12%) |
| Jun 27, 2024 | 8.870 | 9.110 | 8.800 | 8.920 | 504,978 | +0.12(+1.36%) |
| Jun 26, 2024 | 8.740 | 8.860 | 8.675 | 8.800 | 191,836 | +0.13(+1.50%) |
| Jun 25, 2024 | 8.590 | 8.760 | 8.500 | 8.670 | 228,246 | +0.08(+0.93%) |
| Jun 24, 2024 | 8.930 | 9.000 | 8.570 | 8.590 | 252,498 | -0.35(-3.91%) |
| Jun 21, 2024 | 8.700 | 8.960 | 8.700 | 8.940 | 319,766 | +0.24(+2.76%) |
| Jun 20, 2024 | 8.830 | 8.830 | 8.520 | 8.700 | 285,806 | -0.14(-1.58%) |
| Jun 18, 2024 | 9.140 | 9.140 | 8.840 | 8.840 | 356,835 | -0.19(-2.10%) |
| Jun 17, 2024 | 9.000 | 9.080 | 8.870 | 9.030 | 443,959 | +0.03(+0.33%) |
| Jun 14, 2024 | 8.950 | 9.109 | 8.880 | 9.000 | 320,583 | -0.03(-0.33%) |
| Jun 13, 2024 | 8.700 | 9.070 | 8.680 | 9.030 | 397,801 | +0.31(+3.56%) |
| Jun 12, 2024 | 9.000 | 9.060 | 8.710 | 8.720 | 244,457 | -0.13(-1.47%) |
| Jun 11, 2024 | 8.930 | 8.930 | 8.700 | 8.850 | 179,169 | -0.16(-1.78%) |
| Jun 10, 2024 | 8.780 | 9.125 | 8.780 | 9.010 | 247,418 | +0.20(+2.27%) |
| Jun 07, 2024 | 8.870 | 8.930 | 8.730 | 8.810 | 332,521 | -0.09(-1.01%) |
| Jun 06, 2024 | 8.750 | 8.940 | 8.750 | 8.900 | 254,810 | +0.14(+1.60%) |
| Jun 05, 2024 | 8.480 | 8.770 | 8.400 | 8.760 | 337,456 | +0.39(+4.66%) |
| Jun 04, 2024 | 8.400 | 8.400 | 8.180 | 8.370 | 489,429 | -0.02(-0.24%) |
