| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.08 | 13.09 | 12.97 | 13.04 | 140,231 | +0.01(+0.08%) |
| Dec 30, 2025 | 13.02 | 13.09 | 12.97 | 13.03 | 185,450 | +0.01(+0.08%) |
| Dec 29, 2025 | 13.02 | 13.02 | 12.94 | 13.02 | 87,356 | -0.01(-0.08%) |
| Dec 26, 2025 | 13.00 | 13.05 | 12.95 | 13.03 | 55,585 | +0.07(+0.54%) |
| Dec 24, 2025 | 12.92 | 12.99 | 12.90 | 12.96 | 39,866 | +0.02(+0.15%) |
| Dec 23, 2025 | 12.93 | 12.96 | 12.89 | 12.94 | 99,718 | +0.05(+0.39%) |
| Dec 22, 2025 | 12.89 | 13.01 | 12.86 | 12.89 | 129,156 | +0.01(+0.08%) |
| Dec 19, 2025 | 12.83 | 12.97 | 12.82 | 12.88 | 136,494 | +0.10(+0.78%) |
| Dec 18, 2025 | 12.83 | 12.97 | 12.77 | 12.78 | 338,066 | +0.03(+0.24%) |
| Dec 17, 2025 | 12.86 | 12.95 | 12.75 | 12.75 | 121,425 | -0.11(-0.86%) |
| Dec 16, 2025 | 12.90 | 12.97 | 12.83 | 12.86 | 102,526 | -0.01(-0.08%) |
| Dec 15, 2025 | 12.99 | 12.99 | 12.87 | 12.87 | 95,218 | -0.03(-0.26%) |
| Dec 12, 2025 | 12.93 | 12.97 | 12.85 | 12.90 | 155,540 | -0.04(-0.31%) |
| Dec 11, 2025 | 12.88 | 13.03 | 12.85 | 12.94 | 191,279 | +0.04(+0.31%) |
| Dec 10, 2025 | 12.88 | 12.93 | 12.82 | 12.90 | 141,476 | +0.01(+0.08%) |
| Dec 09, 2025 | 13.14 | 13.15 | 12.80 | 12.89 | 281,101 | -0.22(-1.66%) |
| Dec 08, 2025 | 13.18 | 13.18 | 13.09 | 13.11 | 91,804 | -0.10(-0.75%) |
| Dec 05, 2025 | 13.18 | 13.21 | 13.08 | 13.21 | 96,955 | +0.03(+0.23%) |
| Dec 04, 2025 | 13.25 | 13.25 | 13.13 | 13.18 | 98,751 | +0.05(+0.38%) |
| Dec 03, 2025 | 13.12 | 13.21 | 13.06 | 13.13 | 147,835 | +0.05(+0.38%) |
| Dec 02, 2025 | 13.14 | 13.14 | 13.02 | 13.08 | 133,733 | -0.07(-0.53%) |
| Dec 01, 2025 | 13.11 | 13.15 | 13.03 | 13.15 | 187,357 | +0.06(+0.45%) |
| Nov 28, 2025 | 12.92 | 13.09 | 12.92 | 13.09 | 67,512 | +0.23(+1.77%) |
| Nov 26, 2025 | 12.85 | 12.92 | 12.85 | 12.86 | 119,963 | +0.07(+0.54%) |
| Nov 25, 2025 | 12.66 | 12.84 | 12.66 | 12.79 | 91,136 | +0.11(+0.86%) |
| Nov 24, 2025 | 12.64 | 12.79 | 12.64 | 12.69 | 116,979 | +0.05(+0.39%) |
| Nov 21, 2025 | 12.68 | 12.82 | 12.64 | 12.64 | 122,223 | +0.03(+0.24%) |
| Nov 20, 2025 | 12.76 | 12.92 | 12.61 | 12.61 | 69,923 | -0.08(-0.63%) |
| Nov 19, 2025 | 12.69 | 12.76 | 12.60 | 12.69 | 87,496 | -0.01(-0.08%) |
| Nov 18, 2025 | 12.67 | 12.75 | 12.58 | 12.70 | 126,321 | -0.05(-0.39%) |
| Nov 17, 2025 | 12.87 | 12.95 | 12.75 | 12.75 | 115,461 | -0.16(-1.23%) |
| Nov 14, 2025 | 12.89 | 13.05 | 12.86 | 12.90 | 98,403 | -0.05(-0.41%) |
| Nov 13, 2025 | 13.13 | 13.13 | 12.96 | 12.96 | 78,719 | -0.18(-1.35%) |
| Nov 12, 2025 | 13.04 | 13.14 | 13.04 | 13.13 | 206,934 | +0.10(+0.75%) |
| Nov 11, 2025 | 13.09 | 13.10 | 12.99 | 13.04 | 153,514 | -0.05(-0.38%) |
| Nov 10, 2025 | 12.98 | 13.10 | 12.95 | 13.09 | 146,584 | +0.18(+1.37%) |
| Nov 07, 2025 | 12.89 | 12.91 | 12.81 | 12.91 | 46,904 | +0.00(+0.00%) |
| Nov 06, 2025 | 12.98 | 12.99 | 12.88 | 12.91 | 54,649 | -0.07(-0.53%) |
| Nov 05, 2025 | 12.91 | 13.07 | 12.86 | 12.98 | 123,429 | +0.07(+0.53%) |
| Nov 04, 2025 | 13.00 | 13.04 | 12.90 | 12.91 | 93,518 | -0.16(-1.20%) |
