Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 2.330 | 2.410 | 2.270 | 2.290 | 1,409,076 | -0.06(-2.55%) |
Jul 23, 2024 | 2.290 | 2.410 | 2.250 | 2.350 | 1,652,019 | +0.03(+1.29%) |
Jul 22, 2024 | 2.280 | 2.320 | 2.210 | 2.320 | 2,095,515 | +0.18(+8.41%) |
Jul 19, 2024 | 2.190 | 2.240 | 2.110 | 2.140 | 1,332,040 | -0.02(-0.93%) |
Jul 18, 2024 | 2.360 | 2.390 | 2.160 | 2.160 | 2,661,361 | -0.21(-8.86%) |
Jul 17, 2024 | 2.200 | 2.390 | 2.200 | 2.370 | 3,325,421 | +0.14(+6.28%) |
Jul 16, 2024 | 2.130 | 2.230 | 2.110 | 2.230 | 2,712,720 | +0.11(+5.19%) |
Jul 15, 2024 | 2.080 | 2.170 | 2.030 | 2.120 | 3,143,450 | +0.10(+4.95%) |
Jul 12, 2024 | 1.970 | 2.060 | 1.930 | 2.020 | 2,162,587 | +0.06(+3.06%) |
Jul 11, 2024 | 1.800 | 1.970 | 1.790 | 1.960 | 2,176,902 | +0.19(+10.73%) |
Jul 10, 2024 | 1.750 | 1.780 | 1.730 | 1.770 | 908,552 | +0.00(+0.00%) |
Jul 09, 2024 | 1.820 | 1.840 | 1.770 | 1.770 | 943,347 | -0.05(-2.75%) |
Jul 08, 2024 | 1.870 | 1.870 | 1.790 | 1.820 | 1,233,070 | -0.02(-1.09%) |
Jul 05, 2024 | 1.820 | 1.840 | 1.780 | 1.840 | 995,482 | +0.03(+1.66%) |
Jul 03, 2024 | 1.780 | 1.820 | 1.750 | 1.810 | 823,609 | +0.03(+1.69%) |
Jul 02, 2024 | 1.780 | 1.805 | 1.730 | 1.780 | 1,116,616 | +0.01(+0.56%) |
Jul 01, 2024 | 1.860 | 1.880 | 1.760 | 1.770 | 1,480,541 | -0.09(-4.84%) |
Jun 28, 2024 | 1.860 | 1.860 | 1.800 | 1.860 | 7,305,735 | +0.02(+1.09%) |
Jun 27, 2024 | 1.880 | 1.880 | 1.790 | 1.840 | 1,326,256 | -0.02(-1.08%) |
Jun 26, 2024 | 1.880 | 1.890 | 1.830 | 1.860 | 1,031,444 | +0.00(+0.00%) |
Jun 25, 2024 | 1.980 | 2.000 | 1.850 | 1.860 | 2,160,819 | -0.12(-6.06%) |
Jun 24, 2024 | 1.990 | 2.030 | 1.970 | 1.980 | 1,944,600 | +0.00(+0.00%) |
Jun 21, 2024 | 1.850 | 2.020 | 1.830 | 1.980 | 3,407,331 | +0.13(+7.03%) |
Jun 20, 2024 | 1.860 | 1.885 | 1.830 | 1.850 | 1,793,109 | -0.02(-1.07%) |
Jun 18, 2024 | 1.850 | 1.920 | 1.850 | 1.870 | 2,066,345 | +0.00(+0.00%) |
Jun 17, 2024 | 1.860 | 1.890 | 1.820 | 1.870 | 684,943 | +0.02(+1.08%) |
Jun 14, 2024 | 1.890 | 1.900 | 1.835 | 1.850 | 902,222 | -0.05(-2.63%) |
Jun 13, 2024 | 2.040 | 2.050 | 1.900 | 1.900 | 1,523,978 | -0.14(-6.86%) |
Jun 12, 2024 | 2.070 | 2.115 | 1.990 | 2.040 | 1,623,942 | +0.03(+1.49%) |
Jun 11, 2024 | 2.030 | 2.060 | 1.960 | 2.010 | 1,333,137 | -0.06(-2.90%) |
Jun 10, 2024 | 2.030 | 2.190 | 2.000 | 2.070 | 3,501,543 | +0.05(+2.48%) |
Jun 07, 2024 | 1.810 | 2.040 | 1.780 | 2.020 | 3,184,234 | +0.20(+10.99%) |
Jun 06, 2024 | 1.810 | 1.850 | 1.780 | 1.820 | 1,244,988 | -0.02(-1.09%) |
Jun 05, 2024 | 1.800 | 1.850 | 1.790 | 1.840 | 1,006,106 | +0.06(+3.37%) |
Jun 04, 2024 | 1.930 | 1.930 | 1.780 | 1.780 | 1,219,283 | -0.13(-6.81%) |
Jun 03, 2024 | 1.880 | 1.910 | 1.840 | 1.910 | 1,132,029 | +0.05(+2.69%) |
May 31, 2024 | 1.950 | 1.970 | 1.840 | 1.860 | 1,249,709 | -0.07(-3.63%) |
May 30, 2024 | 1.860 | 1.940 | 1.860 | 1.930 | 843,265 | +0.10(+5.46%) |
May 29, 2024 | 1.830 | 1.860 | 1.810 | 1.830 | 604,563 | -0.01(-0.54%) |
May 28, 2024 | 1.900 | 1.927 | 1.840 | 1.840 | 718,907 | -0.06(-3.16%) |
May 24, 2024 | 1.860 | 1.910 | 1.850 | 1.900 | 668,045 | +0.04(+2.15%) |
May 23, 2024 | 1.920 | 1.920 | 1.830 | 1.860 | 691,812 | -0.05(-2.62%) |
May 22, 2024 | 1.930 | 1.990 | 1.890 | 1.910 | 926,859 | -0.01(-0.52%) |
May 21, 2024 | 1.950 | 2.000 | 1.900 | 1.920 | 1,121,002 | -0.02(-1.03%) |
May 20, 2024 | 1.980 | 2.020 | 1.940 | 1.940 | 1,345,671 | -0.02(-1.02%) |
May 17, 2024 | 2.030 | 2.035 | 1.960 | 1.960 | 872,241 | -0.07(-3.45%) |
May 16, 2024 | 2.090 | 2.100 | 2.020 | 2.030 | 731,349 | -0.05(-2.40%) |
May 15, 2024 | 2.090 | 2.110 | 2.020 | 2.080 | 1,194,219 | +0.02(+0.97%) |
May 14, 2024 | 2.020 | 2.065 | 2.010 | 2.060 | 870,558 | +0.09(+4.57%) |
May 13, 2024 | 1.980 | 2.050 | 1.960 | 1.970 | 791,351 | +0.03(+1.55%) |
May 10, 2024 | 2.090 | 2.100 | 1.930 | 1.940 | 758,055 | -0.15(-7.18%) |
May 09, 2024 | 2.040 | 2.110 | 2.010 | 2.090 | 1,323,867 | +0.04(+1.95%) |
May 08, 2024 | 1.980 | 2.079 | 1.960 | 2.050 | 1,536,609 | +0.05(+2.50%) |
May 07, 2024 | 1.910 | 2.040 | 1.900 | 2.000 | 1,664,595 | +0.11(+5.82%) |
May 06, 2024 | 1.810 | 1.930 | 1.810 | 1.890 | 1,159,590 | +0.08(+4.42%) |
May 03, 2024 | 1.850 | 1.900 | 1.785 | 1.810 | 990,189 | -0.01(-0.55%) |
May 02, 2024 | 1.790 | 1.830 | 1.760 | 1.820 | 833,009 | +0.06(+3.41%) |