| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.540 | 9.900 | 9.470 | 9.770 | 7,888,275 | +0.19(+1.98%) |
| Jan 29, 2026 | 9.650 | 9.820 | 9.400 | 9.580 | 10,458,059 | +0.33(+3.57%) |
| Jan 28, 2026 | 9.350 | 9.420 | 9.035 | 9.250 | 5,044,224 | +0.03(+0.33%) |
| Jan 27, 2026 | 8.930 | 9.240 | 8.820 | 9.220 | 5,609,130 | +0.38(+4.30%) |
| Jan 26, 2026 | 8.830 | 8.900 | 8.615 | 8.840 | 5,442,216 | +0.13(+1.49%) |
| Jan 23, 2026 | 8.690 | 8.825 | 8.595 | 8.710 | 5,178,397 | +0.18(+2.11%) |
| Jan 22, 2026 | 8.550 | 8.700 | 8.370 | 8.530 | 4,606,305 | -0.10(-1.16%) |
| Jan 21, 2026 | 8.430 | 8.750 | 8.430 | 8.630 | 7,643,083 | +0.43(+5.24%) |
| Jan 20, 2026 | 8.530 | 8.570 | 8.142 | 8.200 | 5,106,892 | -0.18(-2.15%) |
| Jan 16, 2026 | 8.380 | 8.435 | 8.280 | 8.380 | 3,949,770 | -0.01(-0.12%) |
| Jan 15, 2026 | 8.260 | 8.475 | 8.140 | 8.390 | 5,248,779 | -0.11(-1.29%) |
| Jan 14, 2026 | 8.320 | 8.740 | 8.300 | 8.500 | 6,425,134 | +0.20(+2.41%) |
| Jan 13, 2026 | 8.230 | 8.405 | 8.140 | 8.300 | 6,131,158 | +0.18(+2.22%) |
| Jan 12, 2026 | 8.130 | 8.248 | 8.040 | 8.120 | 4,004,138 | +0.00(+0.00%) |
| Jan 09, 2026 | 8.250 | 8.370 | 8.060 | 8.120 | 6,809,152 | -0.13(-1.58%) |
| Jan 08, 2026 | 7.810 | 8.446 | 7.760 | 8.250 | 10,572,093 | +0.50(+6.45%) |
| Jan 07, 2026 | 7.990 | 8.038 | 7.680 | 7.750 | 6,850,260 | -0.28(-3.49%) |
| Jan 06, 2026 | 8.210 | 8.288 | 7.990 | 8.030 | 5,334,870 | -0.21(-2.55%) |
| Jan 05, 2026 | 8.750 | 8.860 | 7.880 | 8.240 | 8,097,553 | -0.27(-3.17%) |
| Jan 02, 2026 | 8.400 | 8.530 | 8.240 | 8.510 | 6,554,444 | +0.12(+1.43%) |
| Dec 31, 2025 | 8.410 | 8.440 | 8.280 | 8.390 | 3,967,409 | -0.03(-0.36%) |
| Dec 30, 2025 | 8.450 | 8.555 | 8.370 | 8.420 | 5,815,437 | +0.08(+0.96%) |
| Dec 29, 2025 | 8.320 | 8.440 | 8.300 | 8.340 | 4,133,948 | +0.09(+1.09%) |
| Dec 26, 2025 | 8.270 | 8.370 | 8.171 | 8.250 | 2,977,701 | -0.08(-0.96%) |
| Dec 24, 2025 | 8.230 | 8.335 | 8.150 | 8.330 | 2,778,523 | +0.03(+0.36%) |
| Dec 23, 2025 | 8.290 | 8.370 | 8.150 | 8.300 | 4,448,946 | +0.06(+0.73%) |
| Dec 22, 2025 | 8.250 | 8.470 | 8.215 | 8.240 | 5,568,236 | +0.19(+2.36%) |
| Dec 19, 2025 | 8.100 | 8.220 | 8.030 | 8.050 | 10,624,395 | -0.01(-0.12%) |
| Dec 18, 2025 | 8.450 | 8.480 | 8.050 | 8.060 | 6,975,517 | -0.44(-5.18%) |
| Dec 17, 2025 | 8.500 | 8.618 | 8.200 | 8.500 | 8,711,375 | +0.24(+2.91%) |
| Dec 16, 2025 | 8.600 | 8.640 | 8.240 | 8.260 | 10,818,696 | -0.66(-7.40%) |
| Dec 15, 2025 | 9.450 | 9.470 | 8.900 | 8.920 | 6,015,622 | -0.48(-5.11%) |
| Dec 12, 2025 | 9.610 | 9.710 | 9.375 | 9.400 | 10,981,594 | -0.10(-1.05%) |
| Dec 11, 2025 | 9.500 | 9.660 | 9.345 | 9.500 | 3,685,824 | -0.26(-2.66%) |
| Dec 10, 2025 | 9.780 | 9.820 | 9.405 | 9.760 | 7,111,739 | -0.10(-1.01%) |
| Dec 09, 2025 | 9.900 | 10.01 | 9.710 | 9.860 | 3,950,268 | -0.05(-0.50%) |
| Dec 08, 2025 | 9.920 | 10.05 | 9.810 | 9.910 | 3,052,813 | -0.07(-0.70%) |
| Dec 05, 2025 | 9.770 | 10.22 | 9.770 | 9.980 | 3,070,787 | +0.21(+2.15%) |
| Dec 04, 2025 | 9.780 | 9.890 | 9.745 | 9.770 | 2,382,987 | +0.07(+0.72%) |
| Dec 03, 2025 | 9.440 | 9.800 | 9.440 | 9.700 | 4,674,025 | +0.35(+3.74%) |
| Dec 02, 2025 | 9.370 | 9.430 | 9.190 | 9.350 | 3,063,320 | +0.00(+0.00%) |
