Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.440 | 1.460 | 1.360 | 1.380 | 2,328,220 | -0.08(-5.48%) |
Sep 30, 2024 | 1.530 | 1.550 | 1.450 | 1.460 | 2,715,473 | -0.09(-5.81%) |
Sep 27, 2024 | 1.570 | 1.600 | 1.530 | 1.550 | 1,907,869 | -0.02(-1.27%) |
Sep 26, 2024 | 1.570 | 1.590 | 1.525 | 1.570 | 1,659,503 | +0.02(+1.29%) |
Sep 25, 2024 | 1.530 | 1.580 | 1.500 | 1.550 | 1,801,713 | +0.00(+0.00%) |
Sep 24, 2024 | 1.550 | 1.560 | 1.511 | 1.550 | 1,267,059 | -0.01(-0.64%) |
Sep 23, 2024 | 1.600 | 1.600 | 1.530 | 1.560 | 1,483,762 | -0.02(-1.27%) |
Sep 20, 2024 | 1.570 | 1.600 | 1.552 | 1.580 | 4,731,975 | +0.00(+0.00%) |
Sep 19, 2024 | 1.620 | 1.630 | 1.560 | 1.580 | 2,144,751 | +0.02(+1.28%) |
Sep 18, 2024 | 1.600 | 1.650 | 1.550 | 1.560 | 2,121,538 | -0.04(-2.50%) |
Sep 17, 2024 | 1.600 | 1.660 | 1.580 | 1.600 | 2,608,306 | +0.02(+1.27%) |
Sep 16, 2024 | 1.590 | 1.590 | 1.545 | 1.580 | 1,308,649 | +0.00(+0.00%) |
Sep 13, 2024 | 1.560 | 1.600 | 1.540 | 1.580 | 2,077,304 | +0.03(+1.94%) |
Sep 12, 2024 | 1.540 | 1.580 | 1.510 | 1.550 | 1,896,165 | +0.00(+0.00%) |
Sep 11, 2024 | 1.480 | 1.550 | 1.450 | 1.550 | 2,257,588 | +0.06(+4.03%) |
Sep 10, 2024 | 1.420 | 1.490 | 1.390 | 1.490 | 1,784,320 | +0.06(+4.20%) |
Sep 09, 2024 | 1.320 | 1.430 | 1.300 | 1.430 | 3,227,126 | +0.14(+10.85%) |
Sep 06, 2024 | 1.350 | 1.360 | 1.290 | 1.290 | 2,141,964 | -0.06(-4.44%) |
Sep 05, 2024 | 1.390 | 1.410 | 1.350 | 1.350 | 2,152,038 | -0.04(-2.88%) |
Sep 04, 2024 | 1.420 | 1.420 | 1.370 | 1.390 | 2,212,061 | -0.05(-3.47%) |
Sep 03, 2024 | 1.600 | 1.620 | 1.420 | 1.440 | 3,723,338 | -0.15(-9.43%) |
Aug 30, 2024 | 1.620 | 1.630 | 1.540 | 1.590 | 2,468,844 | -0.03(-1.85%) |
Aug 29, 2024 | 1.600 | 1.670 | 1.580 | 1.620 | 3,279,443 | +0.05(+3.18%) |
Aug 28, 2024 | 1.700 | 1.700 | 1.560 | 1.570 | 4,175,712 | -0.12(-7.10%) |
Aug 27, 2024 | 1.630 | 1.710 | 1.585 | 1.690 | 3,643,905 | +0.04(+2.42%) |
Aug 26, 2024 | 1.700 | 1.710 | 1.610 | 1.650 | 4,215,654 | -0.07(-4.07%) |
Aug 23, 2024 | 1.550 | 1.750 | 1.540 | 1.720 | 9,024,522 | +0.10(+6.17%) |
Aug 22, 2024 | 1.660 | 1.680 | 1.530 | 1.620 | 10,899,228 | -0.07(-4.14%) |
Aug 21, 2024 | 1.790 | 1.960 | 1.630 | 1.690 | 79,130,824 | +0.36(+27.07%) |
Aug 20, 2024 | 1.360 | 1.360 | 1.300 | 1.330 | 12,236,172 | -0.04(-2.92%) |
Aug 19, 2024 | 1.260 | 1.370 | 1.260 | 1.370 | 2,395,233 | +0.11(+8.73%) |
Aug 16, 2024 | 1.280 | 1.300 | 1.240 | 1.260 | 1,387,105 | -0.03(-2.33%) |
Aug 15, 2024 | 1.260 | 1.310 | 1.240 | 1.290 | 2,492,194 | +0.08(+6.61%) |
Aug 14, 2024 | 1.300 | 1.309 | 1.210 | 1.210 | 3,818,920 | -0.07(-5.47%) |
Aug 13, 2024 | 1.370 | 1.390 | 1.250 | 1.280 | 3,878,390 | -0.07(-5.19%) |
Aug 12, 2024 | 1.230 | 1.410 | 1.200 | 1.350 | 8,607,678 | +0.14(+11.57%) |
Aug 09, 2024 | 1.230 | 1.250 | 1.210 | 1.210 | 1,230,058 | -0.02(-1.63%) |
Aug 08, 2024 | 1.210 | 1.250 | 1.180 | 1.230 | 2,415,858 | +0.04(+3.36%) |
Aug 07, 2024 | 1.270 | 1.280 | 1.170 | 1.190 | 3,009,443 | -0.04(-3.25%) |
Aug 06, 2024 | 1.280 | 1.280 | 1.210 | 1.230 | 1,630,530 | -0.01(-0.81%) |
Aug 05, 2024 | 1.170 | 1.280 | 1.165 | 1.240 | 3,275,839 | -0.10(-7.46%) |
Aug 02, 2024 | 1.310 | 1.400 | 1.280 | 1.340 | 4,151,139 | -0.06(-4.29%) |