| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.94 | 19.98 | 19.82 | 19.92 | 63,159 | -0.02(-0.10%) |
| Oct 30, 2025 | 19.89 | 19.97 | 19.81 | 19.94 | 28,226 | +0.10(+0.50%) |
| Oct 29, 2025 | 19.86 | 19.99 | 19.72 | 19.84 | 54,941 | +0.05(+0.25%) |
| Oct 28, 2025 | 19.76 | 19.84 | 19.76 | 19.79 | 50,888 | +0.04(+0.20%) |
| Oct 27, 2025 | 19.76 | 19.84 | 19.71 | 19.75 | 32,050 | +0.04(+0.20%) |
| Oct 24, 2025 | 19.77 | 19.79 | 19.63 | 19.71 | 36,596 | +0.04(+0.20%) |
| Oct 23, 2025 | 19.71 | 19.84 | 19.65 | 19.67 | 53,630 | -0.08(-0.41%) |
| Oct 22, 2025 | 19.95 | 19.99 | 19.65 | 19.75 | 66,622 | -0.13(-0.65%) |
| Oct 21, 2025 | 20.00 | 20.00 | 19.84 | 19.88 | 77,659 | -0.06(-0.30%) |
| Oct 20, 2025 | 19.98 | 19.98 | 19.88 | 19.94 | 117,570 | +0.07(+0.35%) |
| Oct 17, 2025 | 19.83 | 19.98 | 19.79 | 19.87 | 115,177 | +0.05(+0.25%) |
| Oct 16, 2025 | 19.98 | 20.01 | 19.73 | 19.82 | 52,388 | -0.08(-0.40%) |
| Oct 15, 2025 | 19.88 | 20.02 | 19.80 | 19.90 | 119,246 | +0.12(+0.60%) |
| Oct 14, 2025 | 19.73 | 19.93 | 19.66 | 19.78 | 167,320 | +0.06(+0.30%) |
| Oct 13, 2025 | 19.53 | 19.75 | 19.53 | 19.72 | 50,043 | +0.13(+0.66%) |
| Oct 10, 2025 | 19.83 | 19.91 | 19.53 | 19.59 | 70,347 | -0.12(-0.60%) |
| Oct 09, 2025 | 19.87 | 19.89 | 19.71 | 19.71 | 55,966 | -0.01(-0.05%) |
| Oct 08, 2025 | 19.74 | 19.89 | 19.69 | 19.72 | 44,980 | +0.02(+0.10%) |
| Oct 07, 2025 | 19.74 | 19.84 | 19.67 | 19.70 | 76,209 | -0.02(-0.10%) |
| Oct 06, 2025 | 19.84 | 19.84 | 19.69 | 19.72 | 47,703 | +0.05(+0.25%) |
| Oct 03, 2025 | 19.66 | 19.80 | 19.66 | 19.67 | 55,625 | -0.04(-0.20%) |
| Oct 02, 2025 | 19.78 | 19.84 | 19.69 | 19.71 | 39,005 | -0.13(-0.65%) |
| Oct 01, 2025 | 19.82 | 19.95 | 19.70 | 19.84 | 70,568 | +0.05(+0.25%) |
| Sep 30, 2025 | 19.64 | 19.79 | 19.53 | 19.79 | 140,336 | +0.21(+1.06%) |
| Sep 29, 2025 | 19.57 | 19.63 | 19.43 | 19.58 | 55,043 | +0.11(+0.56%) |
| Sep 26, 2025 | 19.59 | 19.70 | 19.47 | 19.47 | 75,109 | -0.20(-1.01%) |
| Sep 25, 2025 | 19.67 | 19.82 | 19.63 | 19.67 | 59,435 | -0.20(-1.00%) |
| Sep 24, 2025 | 19.93 | 19.93 | 19.81 | 19.87 | 40,473 | +0.04(+0.20%) |
| Sep 23, 2025 | 19.83 | 19.88 | 19.76 | 19.83 | 38,444 | +0.00(+0.00%) |
| Sep 22, 2025 | 19.67 | 19.85 | 19.67 | 19.83 | 76,392 | +0.13(+0.65%) |
| Sep 19, 2025 | 19.82 | 19.82 | 19.65 | 19.70 | 30,940 | -0.03(-0.15%) |
| Sep 18, 2025 | 19.65 | 19.87 | 19.62 | 19.73 | 151,413 | +0.14(+0.71%) |
| Sep 17, 2025 | 19.47 | 19.59 | 19.43 | 19.59 | 55,644 | +0.15(+0.76%) |
| Sep 16, 2025 | 19.40 | 19.53 | 19.40 | 19.44 | 63,450 | +0.02(+0.10%) |
| Sep 15, 2025 | 19.41 | 19.50 | 19.39 | 19.43 | 51,321 | +0.11(+0.55%) |
| Sep 12, 2025 | 19.23 | 19.37 | 19.23 | 19.32 | 40,962 | +0.09(+0.46%) |
| Sep 11, 2025 | 19.32 | 19.32 | 19.23 | 19.23 | 72,623 | -0.09(-0.46%) |
| Sep 10, 2025 | 19.32 | 19.37 | 19.29 | 19.32 | 43,248 | +0.01(+0.05%) |
| Sep 09, 2025 | 19.26 | 19.36 | 19.26 | 19.31 | 59,664 | +0.00(+0.00%) |
| Sep 08, 2025 | 19.31 | 19.33 | 19.27 | 19.31 | 48,791 | +0.00(+0.00%) |
| Sep 05, 2025 | 19.29 | 19.36 | 19.25 | 19.31 | 63,181 | +0.02(+0.10%) |
| Sep 04, 2025 | 19.30 | 19.32 | 19.24 | 19.29 | 27,922 | +0.04(+0.20%) |
| Sep 03, 2025 | 19.38 | 19.40 | 19.24 | 19.25 | 53,864 | -0.08(-0.41%) |
