| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 6.180 | 6.190 | 6.020 | 6.110 | 17,701 | -0.04(-0.65%) |
| Oct 02, 2024 | 6.670 | 6.670 | 6.100 | 6.150 | 49,197 | -0.63(-9.29%) |
| Oct 01, 2024 | 6.910 | 7.000 | 6.600 | 6.780 | 17,201 | -0.15(-2.16%) |
| Sep 30, 2024 | 7.040 | 7.120 | 6.600 | 6.930 | 61,294 | -0.14(-1.98%) |
| Sep 27, 2024 | 6.430 | 7.210 | 6.270 | 7.070 | 89,650 | +0.84(+13.48%) |
| Sep 26, 2024 | 5.720 | 6.260 | 5.680 | 6.230 | 55,861 | +0.48(+8.35%) |
| Sep 25, 2024 | 5.900 | 6.365 | 5.710 | 5.750 | 28,434 | -0.15(-2.54%) |
| Sep 24, 2024 | 5.700 | 6.660 | 5.303 | 5.900 | 103,616 | +0.10(+1.72%) |
| Sep 23, 2024 | 6.500 | 6.750 | 5.510 | 5.800 | 123,262 | -0.80(-12.12%) |
| Sep 20, 2024 | 7.700 | 7.700 | 6.600 | 6.600 | 75,089 | -0.64(-8.83%) |
| Sep 19, 2024 | 7.800 | 7.844 | 7.018 | 7.239 | 93,725 | -0.61(-7.71%) |
| Sep 18, 2024 | 7.837 | 8.100 | 7.600 | 7.844 | 44,538 | -0.21(-2.62%) |
| Sep 17, 2024 | 8.112 | 8.200 | 7.600 | 8.055 | 61,079 | -1.04(-11.48%) |
| Sep 16, 2024 | 8.800 | 9.385 | 8.550 | 9.100 | 42,086 | +0.26(+2.95%) |
| Sep 13, 2024 | 8.100 | 8.950 | 7.723 | 8.839 | 44,563 | +0.96(+12.14%) |
| Sep 12, 2024 | 7.700 | 10.40 | 7.600 | 7.882 | 196,272 | +0.48(+6.51%) |
| Sep 11, 2024 | 7.500 | 7.465 | 6.802 | 7.400 | 14,843 | +0.10(+1.36%) |
| Sep 10, 2024 | 7.200 | 7.500 | 7.001 | 7.301 | 26,032 | +0.10(+1.40%) |
| Sep 09, 2024 | 7.100 | 7.399 | 7.100 | 7.200 | 14,219 | +0.05(+0.70%) |
| Sep 06, 2024 | 7.460 | 7.570 | 7.034 | 7.150 | 20,261 | -0.40(-5.30%) |
| Sep 05, 2024 | 7.900 | 8.000 | 7.521 | 7.550 | 10,819 | -0.25(-3.21%) |
| Sep 04, 2024 | 8.012 | 8.189 | 7.400 | 7.800 | 49,704 | -0.39(-4.74%) |
| Sep 03, 2024 | 8.500 | 8.785 | 8.077 | 8.188 | 26,775 | -0.46(-5.36%) |
| Aug 30, 2024 | 8.722 | 9.300 | 8.501 | 8.652 | 13,049 | -0.31(-3.47%) |
| Aug 29, 2024 | 9.300 | 9.300 | 8.903 | 8.963 | 27,007 | -0.33(-3.59%) |
| Aug 28, 2024 | 9.079 | 9.300 | 8.811 | 9.297 | 18,779 | -0.06(-0.67%) |
| Aug 27, 2024 | 9.300 | 9.360 | 8.801 | 9.360 | 11,807 | +0.26(+2.91%) |
| Aug 26, 2024 | 9.892 | 10.00 | 8.700 | 9.095 | 27,029 | -0.21(-2.20%) |
| Aug 23, 2024 | 8.960 | 9.300 | 8.684 | 9.300 | 24,977 | +0.70(+8.14%) |
| Aug 22, 2024 | 8.600 | 8.700 | 8.500 | 8.600 | 6,249 | +0.00(+0.00%) |
| Aug 21, 2024 | 8.600 | 8.600 | 8.200 | 8.600 | 6,360 | +0.15(+1.78%) |
| Aug 20, 2024 | 8.500 | 8.600 | 8.189 | 8.450 | 13,800 | -0.05(-0.59%) |
| Aug 19, 2024 | 8.898 | 8.898 | 8.000 | 8.500 | 12,413 | +0.10(+1.19%) |
| Aug 16, 2024 | 8.500 | 8.800 | 7.270 | 8.400 | 43,938 | -0.15(-1.75%) |
| Aug 15, 2024 | 8.400 | 8.700 | 8.400 | 8.550 | 36,092 | +0.18(+2.14%) |
| Aug 14, 2024 | 8.615 | 8.711 | 8.101 | 8.371 | 11,516 | +0.07(+0.89%) |
| Aug 13, 2024 | 8.400 | 9.000 | 8.200 | 8.297 | 7,669 | +0.21(+2.56%) |
| Aug 12, 2024 | 8.000 | 8.139 | 7.800 | 8.090 | 13,625 | +0.21(+2.68%) |
| Aug 09, 2024 | 7.960 | 8.231 | 7.600 | 7.879 | 16,353 | -0.29(-3.56%) |
| Aug 08, 2024 | 8.540 | 8.540 | 7.900 | 8.170 | 10,993 | -0.06(-0.79%) |
| Aug 07, 2024 | 8.700 | 8.905 | 8.081 | 8.235 | 14,078 | -0.46(-5.31%) |
| Aug 06, 2024 | 8.601 | 8.697 | 8.270 | 8.697 | 20,575 | +0.70(+8.71%) |
| Aug 05, 2024 | 8.365 | 8.604 | 7.552 | 8.000 | 49,968 | -1.19(-12.95%) |
| Aug 02, 2024 | 8.500 | 9.190 | 7.999 | 9.190 | 45,374 | +0.39(+4.43%) |
