| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 15.74 | 0 | +0.00(+0.01%) | |||
| Oct 11, 2024 | 15.73 | 15.74 | 15.72 | 15.74 | 7,399 | +0.09(+0.57%) |
| Oct 10, 2024 | 15.62 | 15.65 | 15.61 | 15.65 | 8,381 | +0.06(+0.38%) |
| Oct 09, 2024 | 15.48 | 15.59 | 15.44 | 15.59 | 146,535 | +0.03(+0.16%) |
| Oct 08, 2024 | 15.56 | 15.56 | 15.53 | 15.56 | 8,945 | -0.15(-0.96%) |
| Oct 07, 2024 | 15.73 | 15.74 | 15.66 | 15.72 | 5,532 | -0.02(-0.13%) |
| Oct 04, 2024 | 15.71 | 15.74 | 15.67 | 15.74 | 15,882 | +0.09(+0.59%) |
| Oct 03, 2024 | 15.63 | 15.65 | 15.59 | 15.64 | 6,024 | +0.02(+0.14%) |
| Oct 02, 2024 | 15.63 | 15.66 | 15.60 | 15.62 | 12,771 | +0.01(+0.06%) |
| Oct 01, 2024 | 15.58 | 15.62 | 15.57 | 15.61 | 94,381 | +0.10(+0.67%) |
| Sep 30, 2024 | 15.39 | 15.53 | 15.33 | 15.51 | 54,604 | +0.03(+0.17%) |
| Sep 27, 2024 | 15.54 | 15.54 | 15.42 | 15.48 | 10,360 | +0.01(+0.05%) |
| Sep 26, 2024 | 15.53 | 15.55 | 15.43 | 15.47 | 7,316 | -0.00(-0.02%) |
| Sep 25, 2024 | 15.55 | 15.56 | 15.45 | 15.48 | 4,868 | -0.09(-0.57%) |
| Sep 24, 2024 | 15.55 | 15.56 | 15.51 | 15.56 | 8,558 | +0.11(+0.71%) |
| Sep 23, 2024 | 15.46 | 15.46 | 15.41 | 15.46 | 2,089 | +0.07(+0.46%) |
| Sep 20, 2024 | 15.38 | 15.39 | 15.36 | 15.38 | 6,726 | -0.03(-0.17%) |
| Sep 19, 2024 | 15.36 | 15.43 | 15.36 | 15.41 | 2,884 | +0.31(+2.05%) |
| Sep 18, 2024 | 15.18 | 15.24 | 15.09 | 15.10 | 7,237 | -0.01(-0.06%) |
| Sep 17, 2024 | 15.10 | 15.18 | 14.91 | 15.11 | 13,541 | +0.04(+0.28%) |
| Sep 16, 2024 | 15.05 | 15.07 | 14.99 | 15.07 | 6,594 | +0.12(+0.83%) |
| Sep 13, 2024 | 14.99 | 15.04 | 14.95 | 14.95 | 7,960 | +0.15(+1.00%) |
| Sep 12, 2024 | 14.74 | 14.81 | 14.69 | 14.80 | 122,232 | +0.15(+0.99%) |
| Sep 11, 2024 | 14.60 | 14.65 | 14.45 | 14.65 | 9,424 | +0.06(+0.42%) |
| Sep 10, 2024 | 14.68 | 14.68 | 14.54 | 14.59 | 23,671 | -0.05(-0.31%) |
| Sep 09, 2024 | 14.67 | 14.71 | 14.62 | 14.64 | 143,658 | +0.09(+0.63%) |
| Sep 06, 2024 | 14.74 | 14.74 | 14.53 | 14.54 | 10,619 | -0.21(-1.40%) |
| Sep 05, 2024 | 14.80 | 14.80 | 14.73 | 14.75 | 102,175 | -0.05(-0.34%) |
| Sep 04, 2024 | 14.92 | 14.92 | 14.79 | 14.80 | 15,537 | -0.11(-0.71%) |
