| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.47(+1.80%) |
| Nov 04, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 7 | +0.05(+0.20%) |
| Nov 01, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.07(+0.27%) |
| Oct 31, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.31(-1.18%) |
| Oct 30, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2 | -0.08(-0.29%) |
| Oct 29, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.13(-0.50%) |
| Oct 28, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 3 | +0.17(+0.66%) |
| Oct 25, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | +0.03(+0.12%) |
| Oct 24, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 11 | -0.05(-0.19%) |
| Oct 23, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 3 | -0.21(-0.79%) |
| Oct 22, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 8 | -0.16(-0.62%) |
| Oct 21, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 23 | -0.21(-0.78%) |
| Oct 18, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.01(-0.02%) |
| Oct 17, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 95 | -0.07(-0.24%) |
| Oct 16, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 8 | +0.19(+0.70%) |
| Oct 15, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 5 | -0.22(-0.83%) |
| Oct 14, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 153 | +0.19(+0.70%) |
| Oct 11, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | +0.37(+1.42%) |
| Oct 10, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 67 | -0.04(-0.13%) |
| Oct 09, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.17(+0.64%) |
| Oct 08, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 5 | +0.03(+0.10%) |
| Oct 07, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 85 | -0.13(-0.48%) |
| Oct 04, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 100 | +0.25(+0.96%) |
| Oct 03, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1 | -0.16(-0.61%) |
| Oct 02, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 8 | +0.01(+0.04%) |
| Oct 01, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 89 | -0.23(-0.85%) |
| Sep 30, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 3 | +0.00(+0.01%) |
| Sep 27, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.09(+0.36%) |
| Sep 26, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 11 | +0.31(+1.19%) |
| Sep 25, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 3 | -0.26(-1.00%) |
| Sep 24, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 2 | +0.07(+0.25%) |
| Sep 23, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 167 | +0.03(+0.12%) |
| Sep 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | -0.08(-0.32%) |
| Sep 19, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26 | +0.41(+1.57%) |
| Sep 18, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 8 | -0.09(-0.33%) |
| Sep 17, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.18(+0.70%) |
| Sep 16, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 9 | +0.10(+0.41%) |
| Sep 13, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | +0.39(+1.55%) |
| Sep 12, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.28(+1.12%) |
| Sep 11, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 21 | +0.06(+0.26%) |
| Sep 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3 | +0.12(+0.47%) |
| Sep 09, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 6 | +0.10(+0.39%) |
| Sep 06, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 100 | -0.42(-1.67%) |
| Sep 05, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 35 | -0.12(-0.45%) |
