| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.550 | 9.740 | 9.300 | 9.430 | 494,870 | -0.31(-3.18%) |
| Apr 29, 2026 | 10.00 | 10.10 | 9.630 | 9.740 | 552,168 | -0.26(-2.60%) |
| Apr 28, 2026 | 9.950 | 10.19 | 9.850 | 10.00 | 311,896 | +0.04(+0.40%) |
| Apr 27, 2026 | 9.840 | 10.27 | 9.700 | 9.960 | 482,214 | -0.03(-0.30%) |
| Apr 24, 2026 | 9.900 | 10.18 | 9.750 | 9.990 | 447,814 | +0.17(+1.73%) |
| Apr 23, 2026 | 10.00 | 10.18 | 9.660 | 9.820 | 304,827 | -0.35(-3.44%) |
| Apr 22, 2026 | 10.20 | 10.40 | 10.04 | 10.17 | 215,313 | +0.11(+1.09%) |
| Apr 21, 2026 | 10.17 | 10.59 | 10.04 | 10.06 | 411,747 | -0.20(-1.95%) |
| Apr 20, 2026 | 9.960 | 10.29 | 9.920 | 10.26 | 277,577 | +0.20(+1.99%) |
| Apr 17, 2026 | 10.20 | 10.45 | 9.970 | 10.06 | 498,778 | +0.01(+0.10%) |
| Apr 16, 2026 | 9.720 | 10.11 | 9.555 | 10.05 | 641,525 | +0.39(+4.04%) |
| Apr 15, 2026 | 9.180 | 9.740 | 9.180 | 9.660 | 402,578 | +0.58(+6.39%) |
| Apr 14, 2026 | 8.830 | 9.210 | 8.760 | 9.080 | 523,199 | +0.33(+3.77%) |
| Apr 13, 2026 | 8.400 | 8.895 | 8.260 | 8.750 | 456,701 | +0.35(+4.17%) |
| Apr 10, 2026 | 8.770 | 8.855 | 8.360 | 8.400 | 488,619 | -0.42(-4.76%) |
| Apr 09, 2026 | 9.200 | 9.200 | 8.640 | 8.820 | 461,916 | -0.46(-4.96%) |
| Apr 08, 2026 | 9.620 | 9.759 | 9.250 | 9.280 | 519,802 | +0.28(+3.11%) |
| Apr 07, 2026 | 9.230 | 9.407 | 8.950 | 9.000 | 330,151 | -0.30(-3.23%) |
| Apr 06, 2026 | 8.910 | 9.410 | 8.900 | 9.300 | 698,475 | +0.35(+3.91%) |
| Apr 02, 2026 | 8.750 | 9.110 | 8.550 | 8.950 | 312,494 | +0.06(+0.67%) |
| Apr 01, 2026 | 8.880 | 9.010 | 8.678 | 8.890 | 334,177 | +0.09(+1.02%) |
| Mar 31, 2026 | 8.670 | 9.100 | 8.550 | 8.800 | 399,874 | +0.22(+2.56%) |
| Mar 30, 2026 | 8.440 | 8.740 | 8.420 | 8.580 | 385,927 | +0.09(+1.06%) |
| Mar 27, 2026 | 8.460 | 8.590 | 8.250 | 8.490 | 532,320 | -0.11(-1.28%) |
| Mar 26, 2026 | 8.520 | 8.940 | 8.470 | 8.600 | 452,153 | -0.01(-0.12%) |
| Mar 25, 2026 | 8.900 | 8.990 | 8.480 | 8.610 | 634,562 | -0.20(-2.27%) |
| Mar 24, 2026 | 9.000 | 9.030 | 8.720 | 8.810 | 716,098 | -0.29(-3.19%) |
| Mar 23, 2026 | 9.130 | 9.260 | 8.855 | 9.100 | 803,411 | +0.09(+1.00%) |
| Mar 20, 2026 | 9.050 | 9.090 | 8.586 | 9.010 | 1,061,162 | -0.11(-1.21%) |
| Mar 19, 2026 | 9.350 | 9.510 | 9.000 | 9.120 | 864,201 | -0.24(-2.56%) |
| Mar 18, 2026 | 9.710 | 9.710 | 9.233 | 9.360 | 980,841 | -0.42(-4.29%) |
| Mar 17, 2026 | 9.850 | 10.25 | 9.660 | 9.780 | 621,650 | -0.04(-0.41%) |
| Mar 16, 2026 | 9.630 | 9.930 | 9.580 | 9.820 | 536,003 | +0.25(+2.61%) |
| Mar 13, 2026 | 9.930 | 10.16 | 9.420 | 9.570 | 484,500 | -0.24(-2.45%) |
| Mar 12, 2026 | 10.42 | 10.67 | 9.780 | 9.810 | 681,504 | -0.67(-6.39%) |
| Mar 11, 2026 | 10.13 | 10.76 | 10.09 | 10.48 | 1,420,298 | +0.37(+3.66%) |
| Mar 10, 2026 | 10.22 | 10.31 | 9.890 | 10.11 | 855,933 | -0.07(-0.69%) |
| Mar 09, 2026 | 10.53 | 10.76 | 10.10 | 10.18 | 717,229 | -0.39(-3.69%) |
| Mar 06, 2026 | 10.64 | 10.88 | 10.31 | 10.57 | 380,299 | -0.17(-1.58%) |
| Mar 05, 2026 | 9.940 | 10.79 | 9.890 | 10.74 | 770,941 | +0.81(+8.16%) |
| Mar 04, 2026 | 9.480 | 10.05 | 9.450 | 9.930 | 687,648 | +0.41(+4.31%) |
| Mar 03, 2026 | 9.440 | 9.650 | 9.090 | 9.520 | 514,384 | -0.20(-2.06%) |
