| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 12.35 | 12.46 | 12.19 | 12.35 | 71,096 | -0.07(-0.56%) |
| Mar 10, 2026 | 12.51 | 12.61 | 12.37 | 12.42 | 94,404 | -0.16(-1.27%) |
| Mar 09, 2026 | 12.55 | 12.62 | 12.29 | 12.58 | 85,261 | -0.15(-1.18%) |
| Mar 06, 2026 | 12.66 | 12.75 | 12.48 | 12.73 | 110,023 | -0.09(-0.70%) |
| Mar 05, 2026 | 12.86 | 13.10 | 12.78 | 12.82 | 203,268 | -0.14(-1.08%) |
| Mar 04, 2026 | 12.91 | 13.04 | 12.79 | 12.96 | 127,823 | +0.10(+0.78%) |
| Mar 03, 2026 | 12.56 | 12.98 | 12.56 | 12.86 | 196,583 | +0.09(+0.70%) |
| Mar 02, 2026 | 12.21 | 12.84 | 12.21 | 12.77 | 193,136 | +0.42(+3.40%) |
| Feb 27, 2026 | 12.26 | 12.45 | 12.18 | 12.35 | 117,505 | +0.03(+0.24%) |
| Feb 26, 2026 | 12.19 | 12.41 | 12.11 | 12.32 | 77,490 | +0.11(+0.90%) |
| Feb 25, 2026 | 12.08 | 12.25 | 12.03 | 12.21 | 79,872 | +0.11(+0.91%) |
| Feb 24, 2026 | 12.09 | 12.21 | 12.07 | 12.10 | 93,577 | +0.04(+0.33%) |
| Feb 23, 2026 | 12.14 | 12.18 | 12.02 | 12.06 | 76,041 | -0.16(-1.31%) |
| Feb 20, 2026 | 12.16 | 12.24 | 12.04 | 12.22 | 96,995 | +0.06(+0.49%) |
| Feb 19, 2026 | 12.20 | 12.36 | 12.06 | 12.16 | 112,176 | -0.08(-0.65%) |
| Feb 18, 2026 | 12.32 | 12.43 | 12.23 | 12.24 | 137,340 | -0.11(-0.89%) |
| Feb 17, 2026 | 12.48 | 12.50 | 12.32 | 12.35 | 83,245 | -0.15(-1.20%) |
| Feb 13, 2026 | 12.37 | 12.64 | 12.30 | 12.50 | 111,728 | +0.19(+1.54%) |
| Feb 12, 2026 | 12.58 | 12.63 | 12.25 | 12.31 | 258,101 | -0.18(-1.44%) |
| Feb 11, 2026 | 12.59 | 12.65 | 12.31 | 12.49 | 94,683 | -0.13(-1.03%) |
| Feb 10, 2026 | 12.62 | 12.80 | 12.52 | 12.62 | 102,090 | +0.06(+0.48%) |
| Feb 09, 2026 | 12.60 | 12.65 | 12.37 | 12.56 | 91,117 | +0.02(+0.16%) |
| Feb 06, 2026 | 12.54 | 12.64 | 12.48 | 12.54 | 120,868 | +0.03(+0.24%) |
| Feb 05, 2026 | 12.90 | 12.90 | 12.47 | 12.51 | 136,846 | -0.36(-2.80%) |
| Feb 04, 2026 | 12.80 | 13.04 | 12.80 | 12.87 | 203,024 | +0.14(+1.10%) |
| Feb 03, 2026 | 12.75 | 13.06 | 12.73 | 12.73 | 190,717 | -0.05(-0.39%) |
| Feb 02, 2026 | 12.23 | 12.87 | 12.23 | 12.78 | 229,101 | +0.57(+4.67%) |
| Jan 30, 2026 | 12.09 | 12.34 | 12.04 | 12.21 | 167,450 | +0.09(+0.74%) |
| Jan 29, 2026 | 11.96 | 12.14 | 11.87 | 12.12 | 144,251 | +0.14(+1.17%) |
| Jan 28, 2026 | 12.19 | 12.24 | 11.90 | 11.98 | 193,121 | -0.19(-1.56%) |
| Jan 27, 2026 | 12.11 | 12.24 | 12.04 | 12.17 | 164,397 | +0.04(+0.33%) |
| Jan 26, 2026 | 12.24 | 12.26 | 12.11 | 12.13 | 219,878 | -0.14(-1.14%) |
| Jan 23, 2026 | 12.30 | 12.35 | 12.14 | 12.27 | 156,423 | -0.06(-0.49%) |
| Jan 22, 2026 | 12.30 | 12.35 | 12.20 | 12.33 | 138,253 | +0.09(+0.74%) |
| Jan 21, 2026 | 12.21 | 12.41 | 12.17 | 12.24 | 165,498 | +0.03(+0.25%) |
| Jan 20, 2026 | 12.19 | 12.37 | 12.18 | 12.21 | 106,635 | -0.06(-0.49%) |
| Jan 16, 2026 | 12.40 | 12.42 | 12.21 | 12.27 | 119,621 | -0.20(-1.60%) |
| Jan 15, 2026 | 12.49 | 12.57 | 12.41 | 12.47 | 113,136 | +0.00(+0.00%) |
| Jan 14, 2026 | 12.44 | 12.53 | 12.39 | 12.47 | 65,588 | +0.06(+0.48%) |
| Jan 13, 2026 | 12.65 | 12.65 | 12.38 | 12.41 | 79,245 | -0.22(-1.74%) |
| Jan 12, 2026 | 12.46 | 12.66 | 12.46 | 12.63 | 114,496 | +0.16(+1.28%) |
| Jan 09, 2026 | 12.44 | 12.50 | 12.27 | 12.47 | 100,190 | +0.01(+0.08%) |
| Jan 08, 2026 | 12.41 | 12.55 | 12.36 | 12.46 | 126,085 | -0.01(-0.08%) |
| Jan 07, 2026 | 12.70 | 12.88 | 12.35 | 12.47 | 186,044 | -0.23(-1.81%) |
| Jan 06, 2026 | 12.50 | 12.81 | 12.40 | 12.70 | 166,148 | +0.17(+1.36%) |
| Jan 05, 2026 | 12.53 | 12.92 | 12.52 | 12.53 | 304,827 | -0.05(-0.40%) |
