| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 19.48 | 19.55 | 19.27 | 19.27 | 2,662 | -0.38(-1.93%) |
| Sep 27, 2024 | 19.63 | 19.65 | 19.63 | 19.65 | 460 | +0.15(+0.77%) |
| Sep 26, 2024 | 19.36 | 19.64 | 19.36 | 19.50 | 1,338 | +0.92(+4.94%) |
| Sep 25, 2024 | 18.74 | 18.76 | 18.55 | 18.59 | 1,175 | -0.21(-1.10%) |
| Sep 24, 2024 | 18.38 | 18.79 | 18.38 | 18.79 | 24,313 | +1.10(+6.21%) |
| Sep 23, 2024 | 17.57 | 17.76 | 17.57 | 17.69 | 881 | +0.26(+1.50%) |
| Sep 20, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 126 | -0.16(-0.92%) |
| Sep 19, 2024 | 17.70 | 17.70 | 17.51 | 17.59 | 1,092 | +0.59(+3.49%) |
| Sep 18, 2024 | 17.10 | 17.35 | 16.99 | 17.00 | 1,158 | -0.04(-0.22%) |
| Sep 17, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 110 | +0.05(+0.28%) |
| Sep 16, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 120 | +0.18(+1.08%) |
| Sep 13, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 100 | +0.23(+1.37%) |
| Sep 12, 2024 | 16.54 | 16.58 | 16.54 | 16.58 | 319 | +0.43(+2.69%) |
| Sep 11, 2024 | 15.96 | 16.15 | 15.96 | 16.15 | 201 | +0.59(+3.78%) |
| Sep 10, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 71 | -0.08(-0.50%) |
| Sep 09, 2024 | 15.75 | 15.75 | 15.60 | 15.64 | 10,213 | +0.10(+0.68%) |
| Sep 06, 2024 | 16.00 | 16.00 | 15.45 | 15.53 | 845 | -0.51(-3.19%) |
| Sep 05, 2024 | 16.14 | 16.14 | 16.05 | 16.05 | 746 | -0.09(-0.55%) |
| Sep 04, 2024 | 16.33 | 16.34 | 16.13 | 16.13 | 1,381 | -0.00(-0.01%) |
| Sep 03, 2024 | 16.01 | 16.68 | 16.01 | 16.14 | 3,278 | -0.98(-5.70%) |
| Aug 30, 2024 | 17.20 | 17.20 | 17.04 | 17.11 | 502 | -0.07(-0.40%) |
| Aug 29, 2024 | 17.17 | 17.18 | 17.17 | 17.18 | 390 | +0.05(+0.32%) |
| Aug 28, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 128 | -0.49(-2.80%) |
| Aug 27, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 100 | +0.04(+0.21%) |
| Aug 26, 2024 | 17.78 | 17.78 | 17.58 | 17.58 | 1,829 | +0.02(+0.12%) |
| Aug 23, 2024 | 18.30 | 18.30 | 17.38 | 17.56 | 3,265 | +0.57(+3.35%) |
| Aug 22, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 55 | -0.47(-2.69%) |
| Aug 21, 2024 | 17.40 | 17.46 | 17.32 | 17.46 | 1,115 | +0.39(+2.29%) |
| Aug 20, 2024 | 17.30 | 17.30 | 17.02 | 17.07 | 1,271 | -0.16(-0.93%) |
| Aug 19, 2024 | 17.05 | 17.24 | 17.05 | 17.23 | 1,997 | +0.35(+2.05%) |
| Aug 16, 2024 | 16.91 | 16.91 | 16.88 | 16.88 | 231 | +0.04(+0.26%) |
| Aug 15, 2024 | 16.70 | 16.93 | 16.70 | 16.84 | 1,021 | +0.44(+2.68%) |
| Aug 14, 2024 | 16.39 | 16.40 | 16.39 | 16.40 | 430 | -0.16(-0.94%) |
| Aug 13, 2024 | 16.41 | 16.55 | 16.41 | 16.55 | 738 | +0.10(+0.60%) |
| Aug 12, 2024 | 16.54 | 16.54 | 16.42 | 16.46 | 687 | +0.07(+0.43%) |
| Aug 09, 2024 | 16.55 | 16.55 | 16.37 | 16.39 | 10,258 | +0.08(+0.47%) |
| Aug 08, 2024 | 16.29 | 16.37 | 16.29 | 16.31 | 480 | +0.46(+2.90%) |
| Aug 07, 2024 | 16.38 | 16.38 | 15.85 | 15.85 | 830 | -0.24(-1.48%) |
| Aug 06, 2024 | 15.93 | 16.22 | 15.93 | 16.09 | 4,588 | +0.15(+0.95%) |
| Aug 05, 2024 | 15.60 | 15.94 | 15.60 | 15.94 | 2,223 | -0.46(-2.82%) |
| Aug 02, 2024 | 16.84 | 16.84 | 16.40 | 16.40 | 2,552 | -0.50(-2.96%) |
