| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 18.44 | 18.57 | 18.40 | 18.54 | 65,750 | +0.06(+0.32%) |
| Dec 30, 2025 | 18.39 | 18.50 | 18.38 | 18.48 | 44,061 | +0.13(+0.71%) |
| Dec 29, 2025 | 18.40 | 18.43 | 18.34 | 18.35 | 79,514 | -0.08(-0.43%) |
| Dec 26, 2025 | 18.46 | 18.62 | 18.42 | 18.43 | 29,263 | -0.04(-0.22%) |
| Dec 24, 2025 | 18.48 | 18.53 | 18.40 | 18.47 | 63,724 | +0.02(+0.11%) |
| Dec 23, 2025 | 18.33 | 18.53 | 18.33 | 18.45 | 38,067 | +0.04(+0.22%) |
| Dec 22, 2025 | 18.33 | 18.44 | 18.29 | 18.41 | 107,512 | +0.09(+0.47%) |
| Dec 19, 2025 | 18.32 | 18.39 | 18.25 | 18.32 | 58,033 | +0.00(+0.02%) |
| Dec 18, 2025 | 18.22 | 18.36 | 18.22 | 18.32 | 47,544 | +0.13(+0.71%) |
| Dec 17, 2025 | 18.26 | 18.35 | 18.19 | 18.19 | 86,255 | -0.09(-0.49%) |
| Dec 16, 2025 | 18.42 | 18.42 | 18.22 | 18.28 | 56,770 | -0.13(-0.71%) |
| Dec 15, 2025 | 18.31 | 18.43 | 18.14 | 18.41 | 58,342 | +0.21(+1.15%) |
| Dec 12, 2025 | 18.18 | 18.26 | 18.12 | 18.20 | 41,734 | +0.06(+0.33%) |
| Dec 11, 2025 | 17.96 | 18.21 | 17.96 | 18.14 | 104,279 | +0.16(+0.89%) |
| Dec 10, 2025 | 17.82 | 18.03 | 17.76 | 17.98 | 125,791 | +0.14(+0.78%) |
| Dec 09, 2025 | 18.00 | 18.12 | 17.84 | 17.84 | 105,606 | -0.23(-1.27%) |
| Dec 08, 2025 | 18.10 | 18.12 | 17.94 | 18.07 | 197,739 | -0.07(-0.39%) |
| Dec 05, 2025 | 18.08 | 18.20 | 18.08 | 18.14 | 83,460 | +0.07(+0.39%) |
| Dec 04, 2025 | 18.06 | 18.13 | 18.02 | 18.07 | 90,083 | -0.05(-0.28%) |
| Dec 03, 2025 | 18.09 | 18.15 | 18.01 | 18.12 | 68,660 | +0.06(+0.33%) |
| Dec 02, 2025 | 18.10 | 18.11 | 17.96 | 18.06 | 141,807 | +0.01(+0.06%) |
| Dec 01, 2025 | 18.10 | 18.24 | 18.05 | 18.05 | 88,108 | -0.22(-1.20%) |
| Nov 28, 2025 | 18.15 | 18.33 | 18.15 | 18.27 | 32,501 | +0.12(+0.66%) |
| Nov 26, 2025 | 18.05 | 18.18 | 18.01 | 18.15 | 56,383 | +0.21(+1.17%) |
| Nov 25, 2025 | 17.89 | 18.03 | 17.78 | 17.94 | 89,756 | +0.08(+0.45%) |
| Nov 24, 2025 | 17.77 | 17.89 | 17.68 | 17.86 | 56,923 | +0.04(+0.22%) |
| Nov 21, 2025 | 17.65 | 17.82 | 17.65 | 17.82 | 43,084 | +0.18(+1.02%) |
| Nov 20, 2025 | 17.76 | 17.94 | 17.60 | 17.64 | 80,360 | -0.09(-0.51%) |
| Nov 19, 2025 | 17.80 | 17.80 | 17.70 | 17.73 | 66,856 | -0.06(-0.34%) |
| Nov 18, 2025 | 17.76 | 17.88 | 17.70 | 17.79 | 66,365 | -0.04(-0.22%) |
| Nov 17, 2025 | 17.99 | 18.05 | 17.82 | 17.83 | 70,754 | -0.13(-0.72%) |
| Nov 14, 2025 | 18.10 | 18.10 | 17.92 | 17.96 | 161,719 | -0.17(-0.94%) |
| Nov 13, 2025 | 18.12 | 18.25 | 18.09 | 18.13 | 58,983 | +0.06(+0.33%) |
| Nov 12, 2025 | 17.97 | 18.13 | 17.97 | 18.07 | 57,288 | +0.11(+0.61%) |
| Nov 11, 2025 | 17.87 | 17.99 | 17.80 | 17.96 | 67,929 | +0.07(+0.39%) |
| Nov 10, 2025 | 17.77 | 17.91 | 17.67 | 17.89 | 57,091 | +0.12(+0.68%) |
| Nov 07, 2025 | 17.58 | 17.79 | 17.49 | 17.77 | 92,378 | +0.19(+1.08%) |
| Nov 06, 2025 | 17.61 | 17.67 | 17.52 | 17.58 | 51,178 | -0.02(-0.11%) |
| Nov 05, 2025 | 17.40 | 17.61 | 17.38 | 17.60 | 64,981 | +0.19(+1.09%) |
| Nov 04, 2025 | 17.28 | 17.49 | 17.22 | 17.41 | 98,560 | +0.06(+0.35%) |
