| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 15.53 | 15.57 | 15.37 | 15.56 | 573,308 | +0.20(+1.30%) |
| Feb 07, 2025 | 15.46 | 15.61 | 15.36 | 15.36 | 541,006 | -0.02(-0.13%) |
| Feb 06, 2025 | 15.66 | 15.70 | 15.38 | 15.38 | 425,435 | -0.22(-1.41%) |
| Feb 05, 2025 | 15.50 | 15.65 | 15.43 | 15.60 | 983,350 | +0.11(+0.71%) |
| Feb 04, 2025 | 15.00 | 15.50 | 14.91 | 15.49 | 582,534 | +0.41(+2.72%) |
| Feb 03, 2025 | 15.15 | 15.21 | 15.03 | 15.08 | 725,133 | -0.17(-1.11%) |
| Jan 31, 2025 | 15.50 | 15.50 | 15.23 | 15.25 | 728,487 | -0.31(-1.99%) |
| Jan 30, 2025 | 15.45 | 15.64 | 15.45 | 15.56 | 547,583 | +0.11(+0.71%) |
| Jan 29, 2025 | 15.45 | 15.52 | 15.26 | 15.45 | 586,651 | +0.19(+1.25%) |
| Jan 28, 2025 | 15.51 | 15.51 | 15.15 | 15.26 | 833,540 | -0.20(-1.29%) |
| Jan 27, 2025 | 15.51 | 15.57 | 15.40 | 15.46 | 816,947 | -0.05(-0.32%) |
| Jan 24, 2025 | 15.61 | 15.67 | 15.42 | 15.51 | 748,757 | -0.30(-1.90%) |
| Jan 23, 2025 | 15.71 | 15.90 | 15.71 | 15.81 | 522,193 | +0.16(+1.02%) |
| Jan 22, 2025 | 15.89 | 15.99 | 15.65 | 15.65 | 892,093 | -0.67(-4.11%) |
| Jan 21, 2025 | 16.05 | 16.39 | 15.95 | 16.32 | 1,069,122 | +0.39(+2.45%) |
| Jan 17, 2025 | 15.96 | 16.05 | 15.90 | 15.93 | 660,514 | -0.08(-0.50%) |
| Jan 16, 2025 | 16.03 | 16.12 | 15.92 | 16.01 | 770,715 | -0.25(-1.54%) |
| Jan 15, 2025 | 16.25 | 16.28 | 16.06 | 16.26 | 744,494 | +0.09(+0.56%) |
| Jan 14, 2025 | 16.12 | 16.24 | 16.01 | 16.17 | 819,063 | +0.11(+0.68%) |
| Jan 13, 2025 | 15.87 | 16.17 | 15.77 | 16.06 | 921,981 | +0.35(+2.23%) |
| Jan 10, 2025 | 16.00 | 16.09 | 15.62 | 15.71 | 1,002,735 | -0.10(-0.63%) |
| Jan 08, 2025 | 15.91 | 15.91 | 15.65 | 15.81 | 818,268 | -0.30(-1.86%) |
| Jan 07, 2025 | 16.10 | 16.24 | 16.05 | 16.11 | 931,536 | +0.13(+0.81%) |
| Jan 06, 2025 | 15.99 | 16.18 | 15.95 | 15.98 | 694,759 | +0.18(+1.14%) |
| Jan 03, 2025 | 15.82 | 15.87 | 15.66 | 15.80 | 1,124,710 | +0.10(+0.64%) |
| Jan 02, 2025 | 15.72 | 15.80 | 15.66 | 15.70 | 863,404 | +0.10(+0.64%) |
| Dec 31, 2024 | 15.60 | 0 | +0.31(+2.03%) | |||
| Dec 30, 2024 | 15.28 | 15.43 | 15.18 | 15.29 | 892,271 | +0.17(+1.12%) |
| Dec 27, 2024 | 15.04 | 15.17 | 15.02 | 15.12 | 779,011 | +0.05(+0.33%) |
| Dec 26, 2024 | 15.18 | 15.19 | 14.98 | 15.07 | 1,255,227 | -0.14(-0.92%) |
| Dec 24, 2024 | 15.10 | 15.24 | 15.01 | 15.21 | 437,148 | +0.06(+0.40%) |
| Dec 23, 2024 | 14.91 | 15.15 | 14.82 | 15.15 | 1,284,234 | +0.34(+2.30%) |
| Dec 20, 2024 | 14.35 | 14.91 | 14.35 | 14.81 | 1,587,922 | +0.46(+3.17%) |
| Dec 19, 2024 | 14.43 | 14.49 | 14.34 | 14.36 | 1,230,056 | -0.03(-0.17%) |
| Dec 18, 2024 | 14.85 | 14.92 | 14.36 | 14.38 | 909,381 | -0.53(-3.55%) |
| Dec 17, 2024 | 14.90 | 15.02 | 14.82 | 14.91 | 1,159,537 | -0.05(-0.33%) |
| Dec 16, 2024 | 15.12 | 15.21 | 14.96 | 14.96 | 1,305,214 | -0.28(-1.84%) |
| Dec 13, 2024 | 15.31 | 15.31 | 15.16 | 15.24 | 732,342 | +0.11(+0.73%) |
| Dec 12, 2024 | 15.20 | 15.30 | 15.10 | 15.13 | 1,119,165 | -0.27(-1.75%) |
| Dec 11, 2024 | 15.50 | 15.75 | 15.21 | 15.40 | 1,295,666 | +0.01(+0.06%) |
| Dec 10, 2024 | 15.63 | 15.67 | 15.37 | 15.39 | 1,327,801 | -0.29(-1.85%) |
| Dec 09, 2024 | 15.42 | 15.93 | 15.41 | 15.68 | 1,623,030 | +0.56(+3.70%) |
| Dec 06, 2024 | 15.55 | 15.59 | 15.02 | 15.12 | 1,564,966 | -0.86(-5.38%) |
| Dec 05, 2024 | 16.01 | 16.05 | 15.85 | 15.98 | 1,141,185 | +0.07(+0.44%) |
| Dec 04, 2024 | 16.19 | 16.30 | 15.82 | 15.91 | 1,244,951 | -0.46(-2.81%) |
| Dec 03, 2024 | 16.28 | 16.39 | 16.18 | 16.37 | 898,801 | +0.26(+1.61%) |
