| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 22.19 | 22.49 | 22.03 | 22.36 | 984,181 | +0.33(+1.50%) |
| Nov 01, 2024 | 22.47 | 22.52 | 21.98 | 22.03 | 429,473 | -0.26(-1.17%) |
| Oct 31, 2024 | 22.42 | 22.55 | 22.15 | 22.29 | 691,597 | -0.04(-0.18%) |
| Oct 30, 2024 | 22.16 | 22.43 | 22.10 | 22.33 | 477,441 | +0.33(+1.50%) |
| Oct 29, 2024 | 22.05 | 22.21 | 21.86 | 22.00 | 678,794 | -0.08(-0.36%) |
| Oct 28, 2024 | 21.46 | 22.10 | 21.27 | 22.08 | 390,977 | -0.24(-1.08%) |
| Oct 25, 2024 | 22.76 | 22.93 | 22.25 | 22.32 | 474,466 | -0.30(-1.33%) |
| Oct 24, 2024 | 22.56 | 22.72 | 22.25 | 22.62 | 430,750 | +0.11(+0.49%) |
| Oct 23, 2024 | 22.62 | 22.70 | 22.29 | 22.51 | 685,795 | -0.15(-0.66%) |
| Oct 22, 2024 | 22.76 | 22.99 | 22.53 | 22.66 | 607,270 | +0.03(+0.13%) |
| Oct 21, 2024 | 22.84 | 22.84 | 22.49 | 22.63 | 725,729 | -0.11(-0.48%) |
| Oct 18, 2024 | 22.67 | 22.80 | 22.40 | 22.74 | 513,235 | +0.08(+0.35%) |
| Oct 17, 2024 | 22.74 | 22.89 | 22.52 | 22.66 | 1,095,528 | -0.01(-0.04%) |
| Oct 16, 2024 | 23.06 | 23.21 | 22.61 | 22.67 | 944,299 | -0.43(-1.86%) |
| Oct 15, 2024 | 22.85 | 23.12 | 22.67 | 23.10 | 575,199 | -0.43(-1.83%) |
| Oct 14, 2024 | 23.20 | 23.64 | 22.98 | 23.53 | 688,739 | -0.07(-0.30%) |
| Oct 11, 2024 | 22.22 | 23.75 | 22.15 | 23.60 | 1,290,193 | +1.33(+5.97%) |
| Oct 10, 2024 | 21.87 | 22.34 | 21.73 | 22.27 | 706,342 | +0.31(+1.41%) |
| Oct 09, 2024 | 21.90 | 22.25 | 21.89 | 21.96 | 589,279 | -0.08(-0.36%) |
| Oct 08, 2024 | 22.26 | 22.37 | 21.86 | 22.04 | 563,633 | -0.55(-2.43%) |
| Oct 07, 2024 | 22.60 | 22.72 | 22.39 | 22.59 | 447,366 | +0.00(+0.00%) |
| Oct 04, 2024 | 22.51 | 22.61 | 22.21 | 22.59 | 571,889 | +0.34(+1.53%) |
| Oct 03, 2024 | 21.62 | 22.28 | 21.50 | 22.25 | 436,965 | +0.56(+2.58%) |
| Oct 02, 2024 | 21.60 | 21.78 | 21.33 | 21.69 | 528,875 | +0.35(+1.64%) |
| Oct 01, 2024 | 20.80 | 21.58 | 20.66 | 21.34 | 928,587 | +0.50(+2.40%) |
| Sep 30, 2024 | 20.62 | 20.99 | 20.51 | 20.84 | 497,778 | +0.14(+0.68%) |
| Sep 27, 2024 | 20.12 | 20.75 | 20.06 | 20.70 | 572,316 | +0.79(+3.97%) |
| Sep 26, 2024 | 20.49 | 20.73 | 19.88 | 19.91 | 701,070 | -1.08(-5.15%) |
| Sep 25, 2024 | 21.65 | 21.65 | 20.99 | 20.99 | 435,379 | -0.79(-3.63%) |
| Sep 24, 2024 | 21.69 | 21.80 | 21.40 | 21.78 | 531,342 | +0.24(+1.11%) |
| Sep 23, 2024 | 21.85 | 22.19 | 21.53 | 21.54 | 439,146 | -0.23(-1.06%) |
| Sep 20, 2024 | 22.15 | 22.15 | 21.66 | 21.77 | 1,319,157 | -0.48(-2.16%) |
| Sep 19, 2024 | 22.13 | 22.38 | 21.89 | 22.25 | 645,229 | +0.70(+3.25%) |
| Sep 18, 2024 | 21.51 | 22.05 | 21.38 | 21.55 | 648,854 | -0.03(-0.14%) |
| Sep 17, 2024 | 21.38 | 21.75 | 21.38 | 21.58 | 410,631 | +0.35(+1.65%) |
| Sep 16, 2024 | 21.51 | 21.63 | 21.20 | 21.23 | 455,347 | -0.16(-0.75%) |
| Sep 13, 2024 | 21.38 | 21.48 | 21.24 | 21.39 | 398,839 | +0.23(+1.09%) |
| Sep 12, 2024 | 21.12 | 21.33 | 20.96 | 21.16 | 387,787 | +0.16(+0.76%) |
| Sep 11, 2024 | 20.99 | 21.13 | 20.75 | 21.00 | 459,624 | -0.03(-0.14%) |
| Sep 10, 2024 | 20.90 | 21.14 | 20.73 | 21.03 | 739,054 | +0.13(+0.62%) |
| Sep 09, 2024 | 20.78 | 21.02 | 20.75 | 20.90 | 728,670 | +0.07(+0.34%) |
| Sep 06, 2024 | 20.94 | 21.25 | 20.76 | 20.83 | 678,380 | -0.11(-0.53%) |
| Sep 05, 2024 | 21.55 | 21.62 | 20.91 | 20.94 | 842,502 | -0.42(-1.97%) |
| Sep 04, 2024 | 21.60 | 22.00 | 21.26 | 21.36 | 1,135,881 | +0.14(+0.66%) |
