Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 9.030 | 9.070 | 8.829 | 8.910 | 10,649,898 | +0.56(+6.71%) |
Jul 03, 2024 | 8.400 | 8.430 | 8.310 | 8.350 | 4,511,674 | +0.20(+2.45%) |
Jul 02, 2024 | 8.020 | 8.180 | 7.995 | 8.150 | 4,648,869 | +0.16(+2.00%) |
Jul 01, 2024 | 8.010 | 8.080 | 7.880 | 7.990 | 5,782,258 | -0.45(-5.37%) |
Jun 28, 2024 | 8.244 | 8.454 | 8.178 | 8.444 | 5,232,862 | +0.22(+2.67%) |
Jun 27, 2024 | 8.194 | 8.244 | 8.084 | 8.224 | 4,344,129 | -0.08(-0.96%) |
Jun 26, 2024 | 8.234 | 8.334 | 8.154 | 8.304 | 5,218,347 | +0.16(+1.96%) |
Jun 25, 2024 | 8.264 | 8.304 | 8.094 | 8.144 | 9,484,094 | -0.41(-4.78%) |
Jun 24, 2024 | 8.314 | 8.593 | 8.244 | 8.553 | 10,848,314 | +0.63(+7.93%) |
Jun 21, 2024 | 8.005 | 8.044 | 7.910 | 7.925 | 4,351,182 | +0.09(+1.15%) |
Jun 20, 2024 | 7.795 | 7.905 | 7.765 | 7.835 | 4,103,761 | -0.08(-1.01%) |
Jun 18, 2024 | 7.865 | 7.955 | 7.795 | 7.915 | 7,337,152 | +0.29(+3.80%) |
Jun 17, 2024 | 7.765 | 7.845 | 7.555 | 7.625 | 6,048,305 | -0.15(-1.93%) |
Jun 14, 2024 | 7.565 | 7.835 | 7.546 | 7.775 | 6,342,253 | +0.14(+1.83%) |
Jun 13, 2024 | 7.486 | 7.695 | 7.446 | 7.635 | 5,830,997 | +0.09(+1.19%) |
Jun 12, 2024 | 7.326 | 7.570 | 7.236 | 7.545 | 6,738,015 | +0.01(+0.13%) |
Jun 11, 2024 | 7.575 | 7.685 | 7.515 | 7.535 | 5,864,547 | +0.21(+2.86%) |
Jun 10, 2024 | 7.346 | 7.362 | 7.236 | 7.326 | 3,845,698 | +0.00(+0.00%) |
Jun 07, 2024 | 7.106 | 7.444 | 7.076 | 7.326 | 6,932,867 | +0.12(+1.66%) |
Jun 06, 2024 | 7.136 | 7.206 | 7.066 | 7.206 | 3,368,283 | +0.10(+1.40%) |
Jun 05, 2024 | 7.126 | 7.216 | 7.046 | 7.106 | 6,172,384 | -0.08(-1.11%) |
Jun 04, 2024 | 7.296 | 7.331 | 7.116 | 7.186 | 6,644,404 | -0.15(-2.04%) |
Jun 03, 2024 | 7.246 | 7.406 | 7.196 | 7.336 | 4,977,034 | -0.17(-2.26%) |
May 31, 2024 | 7.426 | 7.625 | 7.366 | 7.505 | 7,562,715 | +0.13(+1.75%) |
May 30, 2024 | 7.436 | 7.446 | 7.267 | 7.376 | 6,735,423 | -0.16(-2.11%) |
May 29, 2024 | 7.476 | 7.555 | 7.456 | 7.535 | 5,040,456 | +0.12(+1.61%) |
May 28, 2024 | 7.406 | 7.545 | 7.396 | 7.416 | 5,632,130 | +0.11(+1.50%) |
May 24, 2024 | 7.525 | 7.575 | 7.291 | 7.306 | 8,658,965 | -0.25(-3.29%) |
May 23, 2024 | 7.326 | 7.595 | 7.306 | 7.555 | 8,613,655 | +0.28(+3.83%) |
May 22, 2024 | 7.257 | 7.326 | 7.157 | 7.277 | 7,130,311 | -0.05(-0.68%) |
May 21, 2024 | 7.147 | 7.326 | 7.102 | 7.326 | 7,786,130 | +0.10(+1.38%) |
May 20, 2024 | 7.585 | 7.605 | 7.212 | 7.227 | 8,053,535 | -0.34(-4.47%) |
May 17, 2024 | 7.655 | 7.723 | 7.505 | 7.565 | 6,870,847 | -0.23(-2.94%) |
May 16, 2024 | 7.675 | 7.864 | 7.637 | 7.794 | 8,760,017 | +0.12(+1.56%) |
May 15, 2024 | 7.904 | 7.963 | 7.625 | 7.675 | 7,879,077 | -0.63(-7.55%) |
May 14, 2024 | 8.222 | 8.361 | 8.202 | 8.302 | 6,047,670 | +0.23(+2.84%) |
May 13, 2024 | 8.113 | 8.172 | 8.033 | 8.073 | 5,727,463 | -0.36(-4.25%) |
May 10, 2024 | 8.133 | 8.501 | 8.103 | 8.431 | 10,079,192 | +0.25(+3.04%) |
May 09, 2024 | 8.332 | 8.416 | 8.147 | 8.182 | 7,393,318 | -0.05(-0.60%) |
May 08, 2024 | 8.252 | 8.290 | 8.133 | 8.232 | 5,904,433 | +0.11(+1.35%) |
May 07, 2024 | 8.033 | 8.152 | 7.943 | 8.123 | 5,521,946 | +0.03(+0.37%) |
May 06, 2024 | 8.023 | 8.152 | 7.943 | 8.093 | 7,034,346 | -0.12(-1.45%) |
May 03, 2024 | 8.322 | 8.348 | 8.192 | 8.212 | 9,421,030 | -0.40(-4.62%) |
May 02, 2024 | 8.710 | 8.799 | 8.571 | 8.610 | 9,060,276 | -0.40(-4.42%) |