Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 8 | -0.04(-0.14%) |
Aug 28, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 6 | -0.01(-0.06%) |
Aug 27, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 2 | +0.01(+0.05%) |
Aug 26, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 4 | +0.01(+0.03%) |
Aug 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.16(+0.64%) |
Aug 22, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.07(-0.28%) |
Aug 21, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 8 | +0.04(+0.14%) |
Aug 20, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 3 | +0.08(+0.34%) |
Aug 19, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 4 | +0.01(+0.03%) |
Aug 16, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 100 | +0.03(+0.14%) |
Aug 15, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.05(-0.21%) |
Aug 14, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 3 | +0.00(+0.02%) |
Aug 13, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 9 | +0.06(+0.24%) |
Aug 12, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 84 | +0.04(+0.17%) |
Aug 09, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.07(+0.28%) |
Aug 08, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 2 | -0.02(-0.08%) |
Aug 07, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 16 | -0.07(-0.26%) |
Aug 06, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | -0.07(-0.30%) |
Aug 05, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | -0.03(-0.12%) |
Aug 02, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 100 | +0.03(+0.13%) |
Aug 01, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.05(+0.21%) |
Jul 31, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 5 | +0.11(+0.45%) |
Jul 30, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 2 | +0.03(+0.12%) |
Jul 29, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 4 | +0.03(+0.12%) |
Jul 26, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.05(+0.22%) |
Jul 25, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 2 | +0.05(+0.20%) |
Jul 24, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 3 | -0.07(-0.28%) |
Jul 23, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.02(-0.06%) |
Jul 22, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 85 | -0.03(-0.12%) |
Jul 19, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | -0.05(-0.22%) |
Jul 18, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1 | -0.07(-0.26%) |
Jul 17, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | +0.02(+0.06%) |
Jul 16, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 2 | +0.08(+0.31%) |
Jul 15, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 97 | -0.04(-0.18%) |
Jul 12, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | +0.04(+0.17%) |
Jul 11, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 81 | +0.06(+0.25%) |
Jul 10, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 2 | +0.04(+0.16%) |
Jul 09, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 2 | -0.04(-0.14%) |
Jul 08, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 27 | -0.01(-0.02%) |
Jul 05, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | +0.11(+0.44%) |
Jul 03, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.08(+0.34%) |
Jul 02, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 25 | +0.06(+0.24%) |
Jul 01, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.09(-0.38%) |
Jun 28, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.06(-0.24%) |
Jun 27, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.05(+0.20%) |
Jun 26, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | -0.07(-0.27%) |
Jun 25, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.01%) |
Jun 24, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 4 | -0.00(-0.02%) |
Jun 21, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | -0.02(-0.10%) |
Jun 20, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 2 | +0.00(+0.01%) |
Jun 18, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 100 | +0.10(+0.42%) |
Jun 17, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 89 | -0.06(-0.24%) |
Jun 14, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.02(+0.07%) |
Jun 13, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.07(+0.29%) |
Jun 12, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 3 | +0.04(+0.16%) |
Jun 11, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 2 | +0.05(+0.21%) |
Jun 10, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 9 | -0.01(-0.04%) |
Jun 07, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 100 | -0.18(-0.74%) |
Jun 06, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.01(-0.05%) |
Jun 05, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.05(+0.22%) |
Jun 04, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 3 | +0.06(+0.25%) |