| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 60.85 | 61.52 | 59.66 | 59.96 | 94,498 | -0.90(-1.48%) |
| Dec 30, 2025 | 62.43 | 62.67 | 60.84 | 60.86 | 126,982 | -1.22(-1.97%) |
| Dec 29, 2025 | 62.18 | 64.56 | 61.93 | 62.08 | 81,990 | -1.12(-1.77%) |
| Dec 26, 2025 | 65.71 | 65.71 | 63.00 | 63.20 | 171,084 | -2.15(-3.29%) |
| Dec 24, 2025 | 64.85 | 65.42 | 64.35 | 65.35 | 17,383 | +0.30(+0.46%) |
| Dec 23, 2025 | 65.42 | 66.22 | 64.78 | 65.05 | 77,870 | -1.45(-2.18%) |
| Dec 22, 2025 | 67.66 | 68.46 | 66.32 | 66.50 | 92,610 | +1.15(+1.76%) |
| Dec 19, 2025 | 62.18 | 65.52 | 62.18 | 65.35 | 101,913 | +4.50(+7.40%) |
| Dec 18, 2025 | 62.54 | 64.04 | 60.61 | 60.85 | 52,416 | +0.61(+1.01%) |
| Dec 17, 2025 | 63.57 | 65.09 | 60.24 | 60.24 | 75,516 | -2.20(-3.52%) |
| Dec 16, 2025 | 61.65 | 62.94 | 60.00 | 62.44 | 142,098 | +0.62(+1.00%) |
| Dec 15, 2025 | 67.94 | 67.94 | 61.70 | 61.82 | 108,697 | -6.13(-9.02%) |
| Dec 12, 2025 | 71.97 | 73.22 | 67.83 | 67.95 | 66,875 | -4.76(-6.55%) |
| Dec 11, 2025 | 70.87 | 72.58 | 68.97 | 72.71 | 62,895 | -0.87(-1.18%) |
| Dec 10, 2025 | 73.90 | 75.52 | 72.64 | 73.58 | 54,133 | -1.34(-1.79%) |
| Dec 09, 2025 | 72.09 | 76.70 | 71.50 | 74.92 | 51,270 | +2.22(+3.05%) |
| Dec 08, 2025 | 72.87 | 73.06 | 71.01 | 72.70 | 72,622 | +0.84(+1.17%) |
| Dec 05, 2025 | 73.62 | 73.62 | 71.04 | 71.86 | 50,803 | -2.83(-3.79%) |
| Dec 04, 2025 | 72.28 | 75.25 | 71.31 | 74.69 | 77,458 | +1.80(+2.47%) |
| Dec 03, 2025 | 70.49 | 73.00 | 69.75 | 72.89 | 52,850 | +2.67(+3.80%) |
| Dec 02, 2025 | 73.81 | 74.61 | 70.21 | 70.22 | 83,165 | -2.52(-3.46%) |
| Dec 01, 2025 | 71.76 | 73.71 | 70.89 | 72.74 | 96,818 | -3.21(-4.23%) |
| Nov 28, 2025 | 74.61 | 77.14 | 74.43 | 75.95 | 94,828 | +3.56(+4.92%) |
| Nov 26, 2025 | 70.21 | 73.28 | 68.75 | 72.39 | 92,874 | +3.75(+5.46%) |
| Nov 25, 2025 | 67.09 | 68.77 | 64.80 | 68.64 | 92,383 | +0.28(+0.41%) |
| Nov 24, 2025 | 63.15 | 68.50 | 63.15 | 68.36 | 147,180 | +6.55(+10.60%) |
| Nov 21, 2025 | 61.70 | 63.24 | 58.69 | 61.81 | 167,541 | -0.80(-1.28%) |
| Nov 20, 2025 | 69.04 | 70.57 | 62.45 | 62.61 | 179,259 | -2.53(-3.88%) |
| Nov 19, 2025 | 68.21 | 68.87 | 64.27 | 65.14 | 99,075 | -2.64(-3.89%) |
| Nov 18, 2025 | 65.16 | 69.27 | 64.95 | 67.78 | 179,021 | +1.48(+2.23%) |
| Nov 17, 2025 | 66.22 | 68.82 | 64.51 | 66.30 | 153,009 | -0.82(-1.22%) |
| Nov 14, 2025 | 65.70 | 70.53 | 64.66 | 67.12 | 195,613 | -2.50(-3.59%) |
| Nov 13, 2025 | 75.01 | 75.83 | 69.19 | 69.62 | 227,090 | -8.65(-11.05%) |
| Nov 12, 2025 | 82.70 | 82.74 | 76.78 | 78.27 | 155,943 | -3.27(-4.01%) |
| Nov 11, 2025 | 84.10 | 84.10 | 80.62 | 81.54 | 94,890 | -4.24(-4.94%) |
| Nov 10, 2025 | 91.75 | 91.89 | 85.39 | 85.78 | 104,106 | -1.53(-1.75%) |
| Nov 07, 2025 | 84.33 | 88.03 | 81.56 | 87.31 | 130,705 | -0.30(-0.34%) |
| Nov 06, 2025 | 94.18 | 94.18 | 87.35 | 87.61 | 126,498 | -7.23(-7.62%) |
| Nov 05, 2025 | 92.41 | 95.22 | 91.19 | 94.84 | 101,916 | +4.88(+5.42%) |
| Nov 04, 2025 | 90.71 | 96.12 | 88.41 | 89.96 | 167,155 | -5.94(-6.19%) |
