| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 29.41 | 29.87 | 29.15 | 29.66 | 180,991 | +1.08(+3.78%) |
| Nov 05, 2024 | 28.58 | 28.70 | 28.49 | 28.58 | 35,368 | +0.11(+0.39%) |
| Nov 04, 2024 | 28.29 | 28.61 | 28.28 | 28.47 | 44,712 | +0.14(+0.49%) |
| Nov 01, 2024 | 28.53 | 28.64 | 27.99 | 28.33 | 33,740 | +0.21(+0.74%) |
| Oct 31, 2024 | 28.26 | 28.36 | 28.02 | 28.12 | 25,520 | +0.10(+0.36%) |
| Oct 30, 2024 | 28.01 | 28.24 | 28.00 | 28.02 | 34,311 | +0.06(+0.21%) |
| Oct 29, 2024 | 28.31 | 28.34 | 27.95 | 27.96 | 106,297 | -0.45(-1.58%) |
| Oct 28, 2024 | 28.04 | 28.41 | 28.04 | 28.41 | 43,250 | -0.20(-0.70%) |
| Oct 25, 2024 | 28.82 | 28.83 | 28.54 | 28.61 | 33,830 | +0.04(+0.13%) |
| Oct 24, 2024 | 28.70 | 28.70 | 28.41 | 28.57 | 31,089 | +0.00(+0.00%) |
| Oct 23, 2024 | 28.69 | 28.76 | 28.38 | 28.57 | 39,797 | -0.22(-0.77%) |
| Oct 22, 2024 | 28.83 | 28.92 | 28.70 | 28.79 | 416,908 | +0.02(+0.08%) |
| Oct 21, 2024 | 29.04 | 29.07 | 28.69 | 28.77 | 37,625 | -0.05(-0.16%) |
| Oct 18, 2024 | 28.87 | 28.87 | 28.60 | 28.82 | 92,993 | -0.12(-0.43%) |
| Oct 17, 2024 | 28.78 | 28.94 | 28.71 | 28.94 | 88,360 | +0.22(+0.77%) |
| Oct 16, 2024 | 28.77 | 28.84 | 28.68 | 28.72 | 75,720 | +0.10(+0.35%) |
| Oct 15, 2024 | 28.79 | 28.95 | 28.60 | 28.62 | 332,536 | -0.94(-3.18%) |
| Oct 14, 2024 | 29.49 | 29.62 | 29.41 | 29.56 | 138,247 | -0.13(-0.43%) |
| Oct 11, 2024 | 29.47 | 29.83 | 29.47 | 29.69 | 28,561 | +0.15(+0.50%) |
| Oct 10, 2024 | 29.45 | 29.67 | 29.27 | 29.54 | 26,103 | +0.28(+0.97%) |
| Oct 09, 2024 | 28.86 | 29.31 | 28.86 | 29.26 | 25,964 | +0.12(+0.41%) |
| Oct 08, 2024 | 29.61 | 29.61 | 28.97 | 29.14 | 63,812 | -0.80(-2.67%) |
| Oct 07, 2024 | 29.90 | 30.12 | 29.89 | 29.94 | 55,332 | +0.15(+0.50%) |
| Oct 04, 2024 | 29.91 | 29.93 | 29.63 | 29.79 | 240,918 | +0.16(+0.54%) |
| Oct 03, 2024 | 29.11 | 29.64 | 28.94 | 29.63 | 125,536 | +0.54(+1.86%) |
| Oct 02, 2024 | 29.04 | 29.24 | 28.74 | 29.09 | 99,593 | +0.31(+1.08%) |
| Oct 01, 2024 | 27.88 | 28.85 | 27.88 | 28.78 | 263,857 | +0.69(+2.46%) |
| Sep 30, 2024 | 27.91 | 28.25 | 27.80 | 28.09 | 84,180 | +0.13(+0.46%) |
| Sep 27, 2024 | 27.61 | 28.03 | 27.59 | 27.96 | 51,783 | +0.53(+1.93%) |
| Sep 26, 2024 | 27.31 | 27.75 | 27.31 | 27.43 | 42,244 | -0.45(-1.60%) |
| Sep 25, 2024 | 28.42 | 28.42 | 27.84 | 27.88 | 40,753 | -0.59(-2.06%) |
| Sep 24, 2024 | 28.79 | 28.84 | 28.46 | 28.46 | 68,311 | -0.14(-0.48%) |
| Sep 23, 2024 | 28.26 | 28.76 | 28.22 | 28.60 | 69,527 | +0.39(+1.39%) |
| Sep 20, 2024 | 28.11 | 28.27 | 27.92 | 28.21 | 49,339 | -0.06(-0.23%) |
| Sep 19, 2024 | 28.39 | 28.58 | 28.19 | 28.27 | 25,730 | +0.32(+1.14%) |
| Sep 18, 2024 | 27.84 | 28.25 | 27.80 | 27.96 | 30,703 | +0.13(+0.46%) |
| Sep 17, 2024 | 27.43 | 27.89 | 27.43 | 27.83 | 31,688 | +0.39(+1.41%) |
| Sep 16, 2024 | 27.47 | 27.63 | 27.26 | 27.44 | 47,023 | +0.29(+1.06%) |
| Sep 13, 2024 | 27.15 | 27.42 | 27.15 | 27.15 | 40,722 | +0.08(+0.29%) |
| Sep 12, 2024 | 26.87 | 27.07 | 26.73 | 27.07 | 26,215 | +0.26(+0.96%) |
| Sep 11, 2024 | 26.98 | 26.98 | 26.36 | 26.81 | 76,936 | -0.19(-0.70%) |
| Sep 10, 2024 | 27.53 | 27.53 | 26.77 | 27.00 | 43,868 | -0.47(-1.70%) |
| Sep 09, 2024 | 27.37 | 27.74 | 27.37 | 27.47 | 19,754 | +0.18(+0.66%) |
| Sep 06, 2024 | 27.72 | 27.89 | 27.19 | 27.29 | 37,615 | -0.38(-1.36%) |
| Sep 05, 2024 | 28.02 | 28.10 | 27.64 | 27.67 | 49,672 | -0.27(-0.96%) |
| Sep 04, 2024 | 28.38 | 28.53 | 27.90 | 27.94 | 36,631 | -0.43(-1.50%) |
