| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 27.24 | 27.37 | 27.24 | 27.31 | 624 | +0.18(+0.67%) |
| Jan 16, 2025 | 27.19 | 27.19 | 27.12 | 27.13 | 1,133 | +0.14(+0.50%) |
| Jan 15, 2025 | 26.99 | 27.06 | 26.89 | 26.99 | 1,962 | +0.60(+2.28%) |
| Jan 14, 2025 | 26.27 | 26.39 | 26.27 | 26.39 | 218 | +0.38(+1.44%) |
| Jan 13, 2025 | 25.73 | 26.02 | 25.69 | 26.02 | 14,153 | +0.03(+0.11%) |
| Jan 10, 2025 | 26.23 | 26.23 | 25.97 | 25.99 | 1,860 | -0.70(-2.60%) |
| Jan 08, 2025 | 26.62 | 26.70 | 26.61 | 26.68 | 561 | -0.14(-0.53%) |
| Jan 07, 2025 | 26.89 | 27.01 | 26.79 | 26.83 | 3,838 | -0.14(-0.53%) |
| Jan 06, 2025 | 27.19 | 27.23 | 26.97 | 26.97 | 4,114 | +0.05(+0.18%) |
| Jan 03, 2025 | 26.95 | 26.95 | 26.91 | 26.92 | 1,482 | +0.29(+1.09%) |
| Jan 02, 2025 | 26.66 | 26.66 | 26.58 | 26.63 | 1,045 | +0.00(+0.01%) |
| Dec 31, 2024 | 26.63 | 0 | -0.03(-0.11%) | |||
| Dec 30, 2024 | 26.64 | 26.65 | 26.64 | 26.65 | 4,848 | -0.09(-0.35%) |
| Dec 27, 2024 | 26.66 | 26.78 | 26.66 | 26.75 | 486 | -0.37(-1.37%) |
| Dec 26, 2024 | 27.23 | 27.23 | 27.12 | 27.12 | 814 | +0.14(+0.53%) |
| Dec 24, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | +0.32(+1.19%) |
| Dec 23, 2024 | 26.50 | 26.66 | 26.50 | 26.66 | 150 | +0.05(+0.18%) |
| Dec 20, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 140 | +0.23(+0.87%) |
| Dec 19, 2024 | 26.56 | 26.56 | 26.38 | 26.38 | 362 | +0.05(+0.17%) |
| Dec 18, 2024 | 27.30 | 27.30 | 26.33 | 26.33 | 766 | -1.02(-3.74%) |
| Dec 17, 2024 | 27.45 | 27.45 | 27.35 | 27.36 | 1,175 | -0.19(-0.68%) |
| Dec 16, 2024 | 27.95 | 27.95 | 27.52 | 27.54 | 2,396 | +0.03(+0.10%) |
| Dec 13, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 100 | +0.00(+0.01%) |
| Dec 12, 2024 | 27.67 | 27.67 | 27.51 | 27.51 | 223 | -0.20(-0.71%) |
| Dec 11, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 112 | +0.43(+1.57%) |
| Dec 10, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 11 | -0.05(-0.18%) |
| Dec 09, 2024 | 27.46 | 27.46 | 27.33 | 27.33 | 398 | -0.40(-1.43%) |
| Dec 06, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 100 | +0.35(+1.28%) |
| Dec 05, 2024 | 27.49 | 27.49 | 27.38 | 27.38 | 659 | -0.15(-0.54%) |
| Dec 04, 2024 | 27.51 | 27.56 | 27.51 | 27.53 | 682 | +0.03(+0.09%) |
| Dec 03, 2024 | 27.75 | 27.75 | 27.50 | 27.50 | 475 | -0.33(-1.18%) |
| Dec 02, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 267 | -0.01(-0.05%) |
| Nov 29, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 100 | +0.28(+1.03%) |
| Nov 27, 2024 | 27.45 | 27.56 | 27.45 | 27.56 | 1,020 | +0.18(+0.67%) |
| Nov 26, 2024 | 27.38 | 27.43 | 27.37 | 27.37 | 12,362 | -0.04(-0.13%) |
| Nov 25, 2024 | 27.28 | 27.41 | 27.28 | 27.41 | 296 | +0.29(+1.08%) |
| Nov 22, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 100 | +0.33(+1.22%) |
| Nov 21, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 98 | +0.19(+0.72%) |
| Nov 20, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 80 | +0.02(+0.08%) |
| Nov 19, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 102 | -0.02(-0.09%) |
| Nov 18, 2024 | 26.70 | 26.70 | 26.60 | 26.60 | 541 | +0.04(+0.15%) |
| Nov 15, 2024 | 26.46 | 26.56 | 26.46 | 26.56 | 400 | -0.08(-0.31%) |
| Nov 14, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 42 | -0.16(-0.59%) |
| Nov 13, 2024 | 27.03 | 27.03 | 26.80 | 26.80 | 310 | -0.19(-0.71%) |
| Nov 12, 2024 | 26.99 | 27.00 | 27.00 | 27.00 | 194 | -0.42(-1.53%) |
| Nov 11, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 187 | +0.67(+2.50%) |
| Nov 08, 2024 | 26.75 | 26.75 | 26.70 | 26.75 | 437 | +0.13(+0.49%) |
| Nov 07, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 105 | -0.20(-0.73%) |
| Nov 06, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 76 | +1.45(+5.73%) |
| Nov 05, 2024 | 25.29 | 25.36 | 25.29 | 25.36 | 244 | +0.42(+1.70%) |
| Nov 04, 2024 | 24.93 | 24.94 | 24.93 | 24.93 | 223 | +0.07(+0.27%) |
