| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 38.70 | 38.72 | 38.32 | 38.35 | 277,980 | -0.16(-0.42%) |
| Dec 30, 2025 | 38.84 | 38.84 | 38.41 | 38.51 | 220,775 | +0.04(+0.12%) |
| Dec 29, 2025 | 38.70 | 38.70 | 38.41 | 38.47 | 215,380 | -0.30(-0.77%) |
| Dec 26, 2025 | 38.70 | 38.80 | 38.65 | 38.76 | 199,917 | +0.13(+0.33%) |
| Dec 24, 2025 | 38.77 | 38.77 | 38.51 | 38.63 | 118,739 | +0.03(+0.08%) |
| Dec 23, 2025 | 38.48 | 38.66 | 38.41 | 38.60 | 243,942 | +0.26(+0.67%) |
| Dec 22, 2025 | 38.25 | 38.37 | 38.13 | 38.35 | 226,733 | +0.29(+0.76%) |
| Dec 19, 2025 | 37.83 | 38.30 | 37.83 | 38.06 | 176,355 | +0.32(+0.84%) |
| Dec 18, 2025 | 37.76 | 37.93 | 37.62 | 37.74 | 155,696 | +0.32(+0.85%) |
| Dec 17, 2025 | 37.95 | 37.96 | 37.40 | 37.42 | 187,686 | -0.39(-1.03%) |
| Dec 16, 2025 | 38.18 | 38.18 | 37.70 | 37.81 | 219,016 | -0.46(-1.20%) |
| Dec 15, 2025 | 38.49 | 38.56 | 38.14 | 38.27 | 243,924 | +0.05(+0.13%) |
| Dec 12, 2025 | 38.52 | 38.70 | 38.01 | 38.22 | 173,931 | -0.26(-0.67%) |
| Dec 11, 2025 | 38.16 | 38.57 | 38.10 | 38.47 | 224,114 | +0.20(+0.52%) |
| Dec 10, 2025 | 37.96 | 38.34 | 37.82 | 38.28 | 122,286 | +0.31(+0.81%) |
| Dec 09, 2025 | 37.94 | 38.07 | 37.86 | 37.97 | 163,986 | -0.01(-0.03%) |
| Dec 08, 2025 | 38.17 | 38.17 | 37.83 | 37.98 | 152,411 | -0.03(-0.08%) |
| Dec 05, 2025 | 38.36 | 38.49 | 37.85 | 38.01 | 166,415 | -0.24(-0.62%) |
| Dec 04, 2025 | 38.33 | 38.36 | 38.13 | 38.25 | 219,520 | +0.08(+0.21%) |
| Dec 03, 2025 | 38.05 | 38.21 | 37.91 | 38.17 | 212,666 | +0.09(+0.24%) |
| Dec 02, 2025 | 38.01 | 38.10 | 37.81 | 38.08 | 178,414 | +0.20(+0.53%) |
| Dec 01, 2025 | 37.95 | 38.06 | 37.85 | 37.88 | 210,971 | -0.08(-0.21%) |
| Nov 28, 2025 | 38.01 | 38.01 | 37.72 | 37.96 | 119,676 | +0.28(+0.74%) |
| Nov 26, 2025 | 37.41 | 37.77 | 37.41 | 37.68 | 115,698 | +0.59(+1.60%) |
| Nov 25, 2025 | 36.90 | 37.16 | 36.69 | 37.09 | 166,057 | +0.32(+0.86%) |
| Nov 24, 2025 | 36.43 | 36.83 | 36.40 | 36.77 | 142,258 | +0.49(+1.36%) |
| Nov 21, 2025 | 36.14 | 36.47 | 35.83 | 36.27 | 159,369 | +0.24(+0.66%) |
| Nov 20, 2025 | 37.15 | 37.33 | 35.95 | 36.04 | 395,083 | -0.89(-2.41%) |
| Nov 19, 2025 | 37.03 | 37.07 | 36.63 | 36.93 | 119,002 | -0.01(-0.03%) |
| Nov 18, 2025 | 36.90 | 37.12 | 36.60 | 36.94 | 174,254 | -0.19(-0.51%) |
| Nov 17, 2025 | 37.32 | 37.53 | 36.93 | 37.13 | 330,456 | -0.29(-0.77%) |
| Nov 14, 2025 | 37.33 | 37.69 | 36.88 | 37.41 | 257,064 | -0.06(-0.16%) |
| Nov 13, 2025 | 38.14 | 38.21 | 37.43 | 37.47 | 267,316 | -0.57(-1.51%) |
| Nov 12, 2025 | 38.18 | 38.18 | 37.96 | 38.05 | 293,661 | +0.16(+0.42%) |
| Nov 11, 2025 | 37.95 | 38.01 | 37.81 | 37.89 | 165,766 | +0.09(+0.24%) |
| Nov 10, 2025 | 37.66 | 37.85 | 37.53 | 37.80 | 181,909 | +0.52(+1.41%) |
| Nov 07, 2025 | 37.08 | 37.27 | 36.68 | 37.27 | 193,643 | +0.06(+0.16%) |
| Nov 06, 2025 | 37.22 | 37.51 | 37.05 | 37.21 | 167,476 | +0.02(+0.05%) |
| Nov 05, 2025 | 37.17 | 37.30 | 36.98 | 37.19 | 125,588 | +0.24(+0.64%) |
| Nov 04, 2025 | 37.18 | 37.18 | 36.85 | 36.96 | 120,108 | -0.60(-1.61%) |
