| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2025 | 72.62 | 72.96 | 72.35 | 72.92 | 41,252 | +0.68(+0.94%) |
| Jan 02, 2025 | 72.75 | 72.86 | 71.88 | 72.24 | 37,743 | -0.13(-0.18%) |
| Dec 31, 2024 | 72.37 | 0 | +0.01(+0.01%) | |||
| Dec 30, 2024 | 72.24 | 72.64 | 71.89 | 72.36 | 23,968 | -0.57(-0.78%) |
| Dec 27, 2024 | 73.25 | 73.25 | 72.51 | 72.93 | 42,722 | -0.58(-0.79%) |
| Dec 26, 2024 | 73.40 | 73.55 | 73.10 | 73.51 | 49,811 | +0.16(+0.22%) |
| Dec 24, 2024 | 73.00 | 73.35 | 72.77 | 73.35 | 63,922 | +0.58(+0.80%) |
| Dec 23, 2024 | 72.15 | 72.78 | 72.08 | 72.77 | 79,048 | +0.23(+0.32%) |
| Dec 20, 2024 | 71.52 | 73.00 | 71.52 | 72.54 | 39,766 | +0.63(+0.88%) |
| Dec 19, 2024 | 72.74 | 72.74 | 71.91 | 71.91 | 30,541 | -0.08(-0.11%) |
| Dec 18, 2024 | 74.22 | 74.36 | 71.99 | 71.99 | 54,326 | -2.21(-2.97%) |
| Dec 17, 2024 | 74.27 | 74.32 | 74.10 | 74.20 | 30,129 | -0.49(-0.66%) |
| Dec 16, 2024 | 74.91 | 74.91 | 74.66 | 74.69 | 24,093 | -0.13(-0.17%) |
| Dec 13, 2024 | 75.13 | 75.13 | 74.66 | 74.82 | 21,874 | -0.23(-0.30%) |
| Dec 12, 2024 | 75.22 | 75.39 | 75.05 | 75.05 | 18,201 | -0.54(-0.72%) |
| Dec 11, 2024 | 75.50 | 75.67 | 75.39 | 75.59 | 12,495 | +0.48(+0.65%) |
| Dec 10, 2024 | 75.50 | 75.50 | 75.11 | 75.11 | 22,072 | -0.39(-0.51%) |
| Dec 09, 2024 | 76.12 | 76.12 | 75.48 | 75.49 | 16,948 | -0.21(-0.28%) |
| Dec 06, 2024 | 76.05 | 76.05 | 75.61 | 75.70 | 12,696 | -0.07(-0.09%) |
| Dec 05, 2024 | 75.91 | 76.09 | 75.77 | 75.77 | 24,292 | -0.02(-0.03%) |
| Dec 04, 2024 | 75.85 | 75.89 | 75.61 | 75.79 | 15,458 | -0.02(-0.03%) |
| Dec 03, 2024 | 75.39 | 75.88 | 75.39 | 75.81 | 22,397 | +0.03(+0.05%) |
| Dec 02, 2024 | 75.93 | 75.93 | 75.51 | 75.78 | 28,117 | +0.01(+0.02%) |
| Nov 29, 2024 | 75.65 | 75.91 | 75.61 | 75.76 | 9,476 | +0.42(+0.56%) |
| Nov 27, 2024 | 75.47 | 75.70 | 75.31 | 75.34 | 16,175 | -0.05(-0.07%) |
| Nov 26, 2024 | 75.46 | 75.46 | 75.12 | 75.40 | 35,826 | -0.17(-0.23%) |
| Nov 25, 2024 | 75.64 | 75.75 | 75.32 | 75.57 | 18,292 | +0.54(+0.72%) |
| Nov 22, 2024 | 74.60 | 75.03 | 74.51 | 75.03 | 28,393 | +0.65(+0.88%) |
| Nov 21, 2024 | 74.21 | 74.53 | 73.75 | 74.38 | 12,777 | +0.51(+0.70%) |
| Nov 20, 2024 | 73.82 | 73.86 | 73.32 | 73.86 | 33,692 | -0.01(-0.01%) |
| Nov 19, 2024 | 73.46 | 73.92 | 73.26 | 73.87 | 31,165 | +0.06(+0.08%) |
| Nov 18, 2024 | 73.67 | 73.91 | 73.51 | 73.81 | 39,634 | +0.39(+0.53%) |
| Nov 15, 2024 | 73.74 | 73.83 | 73.29 | 73.42 | 11,119 | -0.54(-0.73%) |
| Nov 14, 2024 | 74.50 | 74.50 | 73.86 | 73.96 | 24,680 | -0.26(-0.35%) |
| Nov 13, 2024 | 74.71 | 74.71 | 74.22 | 74.22 | 14,127 | -0.25(-0.34%) |
| Nov 12, 2024 | 75.18 | 75.18 | 74.22 | 74.47 | 39,110 | -0.70(-0.93%) |
| Nov 11, 2024 | 75.44 | 75.44 | 75.05 | 75.18 | 20,849 | +0.33(+0.44%) |
| Nov 08, 2024 | 74.96 | 74.96 | 74.69 | 74.85 | 19,826 | -0.26(-0.35%) |
| Nov 07, 2024 | 75.06 | 75.22 | 74.88 | 75.11 | 19,099 | +0.39(+0.52%) |
| Nov 06, 2024 | 74.70 | 74.74 | 73.84 | 74.72 | 24,327 | +1.76(+2.41%) |
| Nov 05, 2024 | 72.25 | 72.97 | 72.25 | 72.96 | 28,286 | +1.04(+1.45%) |
| Nov 04, 2024 | 72.00 | 72.27 | 71.91 | 71.92 | 19,160 | -0.01(-0.02%) |
