| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.1950 | 0.2000 | 0.1840 | 0.2000 | 2,726,122 | +0.00(+1.52%) |
| Feb 26, 2026 | 0.1944 | 0.2000 | 0.1910 | 0.1970 | 2,235,399 | -0.00(-1.40%) |
| Feb 25, 2026 | 0.1905 | 0.2000 | 0.1880 | 0.1998 | 3,068,999 | +0.00(+1.94%) |
| Feb 24, 2026 | 0.1719 | 0.1960 | 0.1719 | 0.1960 | 4,307,103 | +0.02(+11.94%) |
| Feb 23, 2026 | 0.1700 | 0.1943 | 0.1628 | 0.1751 | 8,365,121 | -0.01(-2.83%) |
| Feb 20, 2026 | 0.1863 | 0.1988 | 0.1700 | 0.1802 | 17,109,368 | -0.02(-8.39%) |
| Feb 19, 2026 | 0.2360 | 0.2591 | 0.1967 | 0.1967 | 273,471,040 | +0.00(+2.45%) |
| Feb 18, 2026 | 0.1992 | 0.2054 | 0.1853 | 0.1920 | 7,596,247 | +0.01(+6.25%) |
| Feb 17, 2026 | 0.1890 | 0.1910 | 0.1751 | 0.1807 | 992,234 | -0.00(-0.71%) |
| Feb 13, 2026 | 0.1823 | 0.1900 | 0.1820 | 0.1820 | 684,039 | +0.00(+0.83%) |
| Feb 12, 2026 | 0.1943 | 0.1953 | 0.1805 | 0.1805 | 2,382,074 | -0.02(-11.95%) |
| Feb 11, 2026 | 0.1900 | 0.2083 | 0.1865 | 0.2050 | 1,863,505 | +0.01(+5.67%) |
| Feb 10, 2026 | 0.1910 | 0.1944 | 0.1831 | 0.1940 | 860,225 | +0.00(+2.11%) |
| Feb 09, 2026 | 0.2064 | 0.2081 | 0.1872 | 0.1900 | 994,346 | -0.03(-13.64%) |
| Feb 06, 2026 | 0.2000 | 0.2200 | 0.1912 | 0.2200 | 2,372,324 | +0.02(+10.06%) |
| Feb 05, 2026 | 0.1800 | 0.2034 | 0.1751 | 0.1999 | 5,248,005 | +0.02(+14.23%) |
| Feb 04, 2026 | 0.1864 | 0.1864 | 0.1733 | 0.1750 | 1,580,760 | -0.01(-4.89%) |
| Feb 03, 2026 | 0.1997 | 0.1997 | 0.1800 | 0.1840 | 1,955,387 | +0.01(+3.37%) |
| Feb 02, 2026 | 0.1800 | 0.1852 | 0.1775 | 0.1780 | 858,275 | -0.00(-1.11%) |
| Jan 30, 2026 | 0.1881 | 0.1900 | 0.1675 | 0.1800 | 1,995,264 | -0.01(-3.49%) |
| Jan 29, 2026 | 0.1929 | 0.1949 | 0.1855 | 0.1865 | 1,610,251 | -0.00(-2.41%) |
| Jan 28, 2026 | 0.1951 | 0.1974 | 0.1885 | 0.1911 | 1,474,506 | -0.01(-6.78%) |
| Jan 27, 2026 | 0.2038 | 0.2050 | 0.1912 | 0.2050 | 1,743,174 | +0.00(+2.09%) |
| Jan 26, 2026 | 0.2000 | 0.2100 | 0.1940 | 0.2008 | 2,268,358 | +0.00(+1.93%) |
| Jan 23, 2026 | 0.1981 | 0.2000 | 0.1887 | 0.1970 | 1,899,108 | -0.01(-4.78%) |
| Jan 22, 2026 | 0.1943 | 0.2082 | 0.1868 | 0.2069 | 1,724,715 | +0.02(+7.82%) |
| Jan 21, 2026 | 0.1852 | 0.1950 | 0.1835 | 0.1919 | 1,635,369 | +0.01(+6.02%) |
| Jan 20, 2026 | 0.1935 | 0.2005 | 0.1800 | 0.1810 | 4,614,610 | -0.01(-7.27%) |
| Jan 16, 2026 | 0.2069 | 0.2120 | 0.1950 | 0.1952 | 4,265,192 | -0.01(-5.79%) |
| Jan 15, 2026 | 0.2024 | 0.2120 | 0.1991 | 0.2072 | 1,708,812 | +0.01(+3.24%) |
| Jan 14, 2026 | 0.2100 | 0.2121 | 0.1926 | 0.2007 | 2,821,276 | -0.01(-4.88%) |
| Jan 13, 2026 | 0.2140 | 0.2151 | 0.2085 | 0.2110 | 1,531,121 | -0.01(-3.21%) |
| Jan 12, 2026 | 0.2200 | 0.2224 | 0.2144 | 0.2180 | 1,653,846 | +0.00(+1.49%) |
| Jan 09, 2026 | 0.2180 | 0.2218 | 0.2098 | 0.2148 | 1,343,513 | -0.00(-2.10%) |
| Jan 08, 2026 | 0.2239 | 0.2282 | 0.2150 | 0.2194 | 2,147,014 | -0.00(-1.48%) |
| Jan 07, 2026 | 0.2415 | 0.2490 | 0.2200 | 0.2227 | 5,106,636 | -0.02(-8.20%) |
| Jan 06, 2026 | 0.2336 | 0.2523 | 0.2300 | 0.2426 | 2,905,761 | +0.00(+0.66%) |
| Jan 05, 2026 | 0.2597 | 0.2603 | 0.2184 | 0.2410 | 6,208,218 | -0.02(-6.59%) |
