| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | 6.290 | 6.300 | 6.080 | 6.090 | 398,452 | -0.26(-4.09%) |
| Aug 30, 2024 | 6.350 | 6.385 | 6.320 | 6.350 | 312,415 | -0.04(-0.63%) |
| Aug 29, 2024 | 6.419 | 6.439 | 6.351 | 6.390 | 416,544 | +0.00(+0.00%) |
| Aug 28, 2024 | 6.380 | 6.439 | 6.351 | 6.390 | 299,570 | +0.00(+0.00%) |
| Aug 27, 2024 | 6.410 | 6.421 | 6.356 | 6.390 | 236,520 | -0.06(-0.91%) |
| Aug 26, 2024 | 6.478 | 6.498 | 6.380 | 6.449 | 376,176 | +0.06(+0.92%) |
| Aug 23, 2024 | 6.282 | 6.434 | 6.252 | 6.390 | 407,109 | +0.23(+3.67%) |
| Aug 22, 2024 | 6.193 | 6.228 | 6.125 | 6.164 | 227,059 | +0.00(+0.00%) |
| Aug 21, 2024 | 6.341 | 6.341 | 6.159 | 6.164 | 308,702 | -0.13(-2.03%) |
| Aug 20, 2024 | 6.419 | 6.419 | 6.282 | 6.292 | 262,992 | -0.15(-2.29%) |
| Aug 19, 2024 | 6.537 | 6.572 | 6.429 | 6.439 | 482,848 | -0.05(-0.76%) |
| Aug 16, 2024 | 6.390 | 6.503 | 6.356 | 6.488 | 370,077 | +0.02(+0.30%) |
| Aug 15, 2024 | 6.478 | 6.513 | 6.405 | 6.469 | 413,473 | +0.11(+1.70%) |
| Aug 14, 2024 | 6.400 | 6.410 | 6.277 | 6.361 | 269,879 | -0.01(-0.15%) |
| Aug 13, 2024 | 6.184 | 6.380 | 6.095 | 6.370 | 411,625 | +0.19(+3.02%) |
| Aug 12, 2024 | 5.977 | 6.184 | 5.977 | 6.184 | 272,614 | +0.22(+3.62%) |
| Aug 09, 2024 | 5.997 | 6.095 | 5.923 | 5.967 | 355,357 | -0.14(-2.25%) |
| Aug 08, 2024 | 5.987 | 6.134 | 5.938 | 6.105 | 268,997 | +0.16(+2.64%) |
| Aug 07, 2024 | 5.997 | 6.046 | 5.928 | 5.948 | 251,436 | +0.06(+1.00%) |
| Aug 06, 2024 | 5.918 | 5.944 | 5.830 | 5.889 | 254,946 | +0.00(+0.00%) |
| Aug 05, 2024 | 5.761 | 5.967 | 5.707 | 5.889 | 522,090 | -0.22(-3.54%) |
| Aug 02, 2024 | 6.321 | 6.321 | 6.061 | 6.105 | 375,957 | -0.29(-4.46%) |
| Aug 01, 2024 | 6.764 | 6.764 | 6.331 | 6.390 | 342,117 | -0.34(-5.11%) |
| Jul 31, 2024 | 6.685 | 6.754 | 6.660 | 6.734 | 431,334 | +0.13(+1.93%) |
| Jul 30, 2024 | 6.587 | 6.616 | 6.537 | 6.606 | 356,605 | +0.00(+0.00%) |
| Jul 29, 2024 | 6.665 | 6.665 | 6.478 | 6.606 | 255,667 | -0.05(-0.74%) |
| Jul 26, 2024 | 6.754 | 6.754 | 6.510 | 6.655 | 406,419 | -0.08(-1.17%) |
| Jul 25, 2024 | 6.655 | 6.749 | 6.582 | 6.734 | 289,000 | +0.12(+1.78%) |
| Jul 24, 2024 | 6.695 | 6.749 | 6.606 | 6.616 | 288,737 | -0.08(-1.17%) |
| Jul 23, 2024 | 6.714 | 6.753 | 6.592 | 6.695 | 332,361 | -0.09(-1.30%) |
| Jul 22, 2024 | 6.813 | 6.813 | 6.685 | 6.783 | 345,820 | +0.00(+0.00%) |
| Jul 19, 2024 | 6.823 | 6.823 | 6.714 | 6.783 | 295,880 | -0.05(-0.72%) |
| Jul 18, 2024 | 6.842 | 6.906 | 6.778 | 6.832 | 349,679 | -0.06(-0.86%) |
| Jul 17, 2024 | 6.882 | 6.980 | 6.847 | 6.891 | 537,820 | +0.01(+0.14%) |
| Jul 16, 2024 | 6.931 | 6.955 | 6.832 | 6.882 | 500,258 | -0.05(-0.71%) |
| Jul 15, 2024 | 6.754 | 6.941 | 6.695 | 6.931 | 593,290 | +0.26(+3.83%) |
| Jul 12, 2024 | 6.744 | 6.754 | 6.596 | 6.675 | 344,521 | +0.00(+0.00%) |
| Jul 11, 2024 | 6.439 | 6.685 | 6.390 | 6.675 | 389,902 | +0.32(+5.11%) |
| Jul 10, 2024 | 6.331 | 6.351 | 6.262 | 6.351 | 211,918 | +0.02(+0.31%) |
| Jul 09, 2024 | 6.361 | 6.390 | 6.282 | 6.331 | 391,900 | -0.06(-0.92%) |
| Jul 08, 2024 | 6.292 | 6.400 | 6.256 | 6.390 | 413,204 | +0.11(+1.72%) |
| Jul 05, 2024 | 6.459 | 6.478 | 6.243 | 6.282 | 351,728 | -0.19(-2.89%) |
| Jul 03, 2024 | 6.282 | 6.469 | 6.282 | 6.469 | 233,226 | +0.14(+2.17%) |
| Jul 02, 2024 | 6.252 | 6.390 | 6.233 | 6.331 | 337,066 | +0.09(+1.42%) |
