Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 27.33 | 27.43 | 27.29 | 27.43 | 319,247 | +0.14(+0.51%) |
Aug 08, 2024 | 27.25 | 27.34 | 27.22 | 27.29 | 304,406 | +0.04(+0.15%) |
Aug 07, 2024 | 27.33 | 27.33 | 27.21 | 27.25 | 492,474 | +0.02(+0.07%) |
Aug 06, 2024 | 27.28 | 27.31 | 27.23 | 27.23 | 581,384 | -0.10(-0.37%) |
Aug 05, 2024 | 27.27 | 27.34 | 27.22 | 27.33 | 614,632 | -0.08(-0.29%) |
Aug 02, 2024 | 27.38 | 27.42 | 27.35 | 27.41 | 655,572 | +0.07(+0.26%) |
Aug 01, 2024 | 27.42 | 27.42 | 27.31 | 27.34 | 378,814 | +0.02(+0.07%) |
Jul 31, 2024 | 27.27 | 27.33 | 27.25 | 27.32 | 392,110 | -0.10(-0.36%) |
Jul 30, 2024 | 27.37 | 27.42 | 27.33 | 27.42 | 249,667 | +0.07(+0.26%) |
Jul 29, 2024 | 27.39 | 27.39 | 27.34 | 27.35 | 278,839 | +0.01(+0.04%) |
Jul 26, 2024 | 27.37 | 27.37 | 27.32 | 27.34 | 209,789 | +0.06(+0.22%) |
Jul 25, 2024 | 27.31 | 27.32 | 27.25 | 27.28 | 780,494 | +0.04(+0.15%) |
Jul 24, 2024 | 27.34 | 27.34 | 27.24 | 27.24 | 598,183 | -0.23(-0.84%) |
Jul 23, 2024 | 27.34 | 27.47 | 27.31 | 27.47 | 516,412 | +0.15(+0.55%) |
Jul 22, 2024 | 27.32 | 27.35 | 27.29 | 27.32 | 704,797 | +0.05(+0.18%) |
Jul 19, 2024 | 27.62 | 27.62 | 27.27 | 27.27 | 196,970 | -0.04(-0.15%) |
Jul 18, 2024 | 27.40 | 27.40 | 27.31 | 27.31 | 469,757 | -0.07(-0.26%) |
Jul 17, 2024 | 27.33 | 27.39 | 27.31 | 27.38 | 641,480 | +0.00(+0.00%) |
Jul 16, 2024 | 27.37 | 27.39 | 27.30 | 27.38 | 311,753 | +0.10(+0.37%) |
Jul 15, 2024 | 27.33 | 27.33 | 27.25 | 27.28 | 348,953 | -0.03(-0.11%) |
Jul 12, 2024 | 27.25 | 27.32 | 27.24 | 27.31 | 222,476 | +0.07(+0.26%) |
Jul 11, 2024 | 27.24 | 27.26 | 27.22 | 27.24 | 292,790 | +0.09(+0.33%) |
Jul 10, 2024 | 27.12 | 27.16 | 27.11 | 27.15 | 264,198 | +0.03(+0.12%) |
Jul 09, 2024 | 27.12 | 27.18 | 27.07 | 27.12 | 725,534 | -0.01(-0.05%) |
Jul 08, 2024 | 27.16 | 27.16 | 27.10 | 27.13 | 394,725 | -0.02(-0.07%) |
Jul 05, 2024 | 27.08 | 27.15 | 27.07 | 27.15 | 206,641 | +0.10(+0.37%) |
Jul 03, 2024 | 26.97 | 27.05 | 26.96 | 27.05 | 115,637 | +0.10(+0.37%) |
Jul 02, 2024 | 26.90 | 26.95 | 26.89 | 26.95 | 345,104 | +0.08(+0.30%) |
Jul 01, 2024 | 26.90 | 26.93 | 26.85 | 26.87 | 194,945 | -0.05(-0.19%) |
Jun 28, 2024 | 27.00 | 27.07 | 26.90 | 26.92 | 252,913 | -0.06(-0.22%) |
Jun 27, 2024 | 27.00 | 27.00 | 26.96 | 26.98 | 937,645 | +0.04(+0.13%) |
Jun 26, 2024 | 26.93 | 26.95 | 26.92 | 26.94 | 258,173 | -0.08(-0.29%) |
Jun 25, 2024 | 27.00 | 27.07 | 26.99 | 27.02 | 325,829 | +0.01(+0.04%) |
Jun 24, 2024 | 27.01 | 27.02 | 26.98 | 27.01 | 332,753 | +0.01(+0.04%) |
Jun 21, 2024 | 26.97 | 27.00 | 26.95 | 27.00 | 177,155 | +0.03(+0.11%) |
Jun 20, 2024 | 26.95 | 26.97 | 26.93 | 26.97 | 255,490 | -0.06(-0.22%) |
Jun 18, 2024 | 26.95 | 27.03 | 26.95 | 27.03 | 272,171 | +0.11(+0.43%) |
Jun 17, 2024 | 26.91 | 26.93 | 26.87 | 26.92 | 213,707 | -0.06(-0.24%) |
Jun 14, 2024 | 27.00 | 27.00 | 26.93 | 26.98 | 387,616 | -0.04(-0.15%) |
Jun 13, 2024 | 27.02 | 27.03 | 26.98 | 27.02 | 475,943 | +0.07(+0.26%) |
Jun 12, 2024 | 27.11 | 27.11 | 26.95 | 26.95 | 162,773 | +0.10(+0.37%) |
Jun 11, 2024 | 26.83 | 26.87 | 26.79 | 26.85 | 211,006 | +0.05(+0.19%) |
Jun 10, 2024 | 26.77 | 26.82 | 26.77 | 26.80 | 274,404 | -0.01(-0.04%) |
Jun 07, 2024 | 26.79 | 26.83 | 26.77 | 26.81 | 298,237 | -0.09(-0.33%) |
Jun 06, 2024 | 26.94 | 26.94 | 26.90 | 26.90 | 156,128 | -0.04(-0.15%) |
Jun 05, 2024 | 26.91 | 26.95 | 26.85 | 26.94 | 484,282 | +0.06(+0.22%) |
Jun 04, 2024 | 26.86 | 26.91 | 26.86 | 26.88 | 251,615 | +0.02(+0.07%) |