| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 25.02 | 25.27 | 25.00 | 25.08 | 23,920 | +0.04(+0.16%) |
| Sep 03, 2024 | 25.15 | 25.20 | 25.02 | 25.04 | 12,772 | -0.01(-0.04%) |
| Aug 30, 2024 | 25.34 | 25.45 | 25.05 | 25.05 | 17,984 | -0.20(-0.79%) |
| Aug 29, 2024 | 25.40 | 25.40 | 25.16 | 25.25 | 7,306 | -0.06(-0.24%) |
| Aug 28, 2024 | 25.10 | 25.31 | 25.07 | 25.31 | 8,999 | +0.24(+0.96%) |
| Aug 27, 2024 | 25.07 | 25.21 | 25.02 | 25.07 | 7,188 | +0.00(+0.00%) |
| Aug 26, 2024 | 25.19 | 25.19 | 25.05 | 25.07 | 19,676 | +0.03(+0.12%) |
| Aug 23, 2024 | 25.26 | 25.27 | 25.00 | 25.04 | 14,700 | -0.19(-0.75%) |
| Aug 22, 2024 | 24.95 | 25.25 | 24.95 | 25.23 | 25,980 | +0.26(+1.04%) |
| Aug 21, 2024 | 24.96 | 25.00 | 24.90 | 24.97 | 5,915 | +0.00(+0.00%) |
| Aug 20, 2024 | 25.09 | 25.10 | 24.91 | 24.97 | 13,083 | -0.03(-0.12%) |
| Aug 19, 2024 | 24.96 | 25.06 | 24.80 | 25.00 | 13,430 | +0.14(+0.56%) |
| Aug 16, 2024 | 25.05 | 25.12 | 24.85 | 24.86 | 20,866 | +0.14(+0.57%) |
| Aug 15, 2024 | 24.92 | 24.96 | 24.66 | 24.72 | 21,429 | -0.08(-0.33%) |
| Aug 14, 2024 | 24.92 | 24.93 | 24.72 | 24.80 | 12,089 | -0.00(-0.02%) |
| Aug 13, 2024 | 24.80 | 24.86 | 24.74 | 24.81 | 16,685 | -0.00(-0.00%) |
| Aug 12, 2024 | 24.77 | 24.85 | 24.68 | 24.81 | 17,374 | -0.04(-0.16%) |
| Aug 09, 2024 | 24.77 | 24.85 | 24.74 | 24.85 | 9,718 | +0.02(+0.08%) |
| Aug 08, 2024 | 24.80 | 24.85 | 24.66 | 24.83 | 14,883 | +0.12(+0.48%) |
| Aug 07, 2024 | 24.55 | 24.86 | 24.55 | 24.71 | 6,480 | +0.19(+0.77%) |
| Aug 06, 2024 | 24.61 | 24.86 | 24.45 | 24.52 | 21,537 | -0.03(-0.12%) |
| Aug 05, 2024 | 24.75 | 24.75 | 24.51 | 24.55 | 29,432 | -0.19(-0.76%) |
| Aug 02, 2024 | 24.87 | 24.88 | 24.60 | 24.74 | 26,996 | -0.04(-0.18%) |
| Aug 01, 2024 | 24.95 | 24.95 | 24.67 | 24.78 | 34,478 | +0.05(+0.22%) |
| Jul 31, 2024 | 24.81 | 24.96 | 24.70 | 24.73 | 14,541 | +0.00(+0.00%) |
| Jul 30, 2024 | 24.74 | 24.83 | 24.63 | 24.73 | 11,502 | +0.06(+0.24%) |
| Jul 29, 2024 | 24.81 | 25.01 | 24.67 | 24.67 | 20,183 | -0.14(-0.56%) |
| Jul 26, 2024 | 24.81 | 24.81 | 24.74 | 24.81 | 7,985 | +0.11(+0.44%) |
| Jul 25, 2024 | 24.83 | 24.83 | 24.56 | 24.70 | 75,595 | -0.06(-0.24%) |
| Jul 24, 2024 | 24.75 | 24.77 | 24.57 | 24.76 | 24,281 | +0.07(+0.30%) |
| Jul 23, 2024 | 24.76 | 24.76 | 24.62 | 24.68 | 4,764 | +0.07(+0.27%) |
| Jul 22, 2024 | 24.66 | 24.79 | 24.61 | 24.62 | 27,521 | +0.21(+0.85%) |
| Jul 19, 2024 | 24.74 | 24.83 | 24.36 | 24.41 | 23,708 | -0.24(-0.97%) |
| Jul 18, 2024 | 24.81 | 24.86 | 24.64 | 24.65 | 48,472 | -0.09(-0.36%) |
| Jul 17, 2024 | 24.83 | 24.83 | 24.71 | 24.74 | 42,735 | +0.02(+0.08%) |
| Jul 16, 2024 | 24.88 | 24.88 | 24.72 | 24.72 | 13,353 | +0.05(+0.19%) |
| Jul 15, 2024 | 24.74 | 24.80 | 24.63 | 24.67 | 11,088 | +0.04(+0.17%) |
| Jul 12, 2024 | 24.70 | 24.70 | 24.61 | 24.63 | 2,158 | +0.05(+0.22%) |
| Jul 11, 2024 | 24.56 | 24.69 | 24.52 | 24.57 | 16,517 | +0.08(+0.32%) |
| Jul 10, 2024 | 24.45 | 24.56 | 24.43 | 24.49 | 7,494 | +0.06(+0.24%) |
| Jul 09, 2024 | 24.45 | 24.45 | 24.39 | 24.43 | 5,115 | +0.06(+0.24%) |
| Jul 08, 2024 | 24.43 | 24.43 | 24.32 | 24.37 | 12,467 | -0.06(-0.24%) |
| Jul 05, 2024 | 24.41 | 24.44 | 24.32 | 24.43 | 9,210 | +0.06(+0.24%) |
| Jul 03, 2024 | 24.29 | 24.41 | 24.29 | 24.37 | 4,661 | +0.02(+0.08%) |
| Jul 02, 2024 | 24.42 | 24.42 | 24.17 | 24.35 | 14,934 | +0.08(+0.33%) |
