| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 23.31 | 23.40 | 23.31 | 23.34 | 176,563 | +0.09(+0.39%) |
| Jan 16, 2025 | 23.27 | 23.29 | 23.23 | 23.25 | 237,902 | +0.02(+0.09%) |
| Jan 15, 2025 | 23.27 | 23.28 | 23.23 | 23.23 | 1,705,475 | +0.08(+0.35%) |
| Jan 14, 2025 | 23.12 | 23.18 | 23.09 | 23.15 | 143,910 | +0.06(+0.26%) |
| Jan 13, 2025 | 23.00 | 23.10 | 22.93 | 23.09 | 167,495 | +0.02(+0.09%) |
| Jan 10, 2025 | 23.15 | 23.15 | 23.01 | 23.07 | 157,877 | -0.08(-0.35%) |
| Jan 08, 2025 | 23.11 | 23.18 | 23.07 | 23.15 | 140,154 | -0.02(-0.09%) |
| Jan 07, 2025 | 23.31 | 23.31 | 23.13 | 23.17 | 284,210 | -0.10(-0.43%) |
| Jan 06, 2025 | 23.23 | 23.33 | 23.23 | 23.27 | 184,961 | +0.07(+0.30%) |
| Jan 03, 2025 | 23.11 | 23.22 | 23.10 | 23.20 | 159,003 | +0.14(+0.61%) |
| Jan 02, 2025 | 23.09 | 23.14 | 22.97 | 23.06 | 80,208 | +0.04(+0.17%) |
| Dec 31, 2024 | 23.02 | 0 | -0.06(-0.26%) | |||
| Dec 30, 2024 | 23.12 | 23.19 | 23.00 | 23.08 | 158,038 | -0.11(-0.47%) |
| Dec 27, 2024 | 23.27 | 23.27 | 23.11 | 23.19 | 162,351 | -0.14(-0.60%) |
| Dec 26, 2024 | 23.27 | 23.43 | 23.27 | 23.33 | 122,443 | -0.05(-0.21%) |
| Dec 24, 2024 | 23.12 | 23.38 | 23.12 | 23.38 | 65,118 | +0.29(+1.26%) |
| Dec 23, 2024 | 23.12 | 23.16 | 22.98 | 23.09 | 255,856 | +0.00(+0.00%) |
| Dec 20, 2024 | 22.70 | 23.20 | 22.67 | 23.09 | 123,405 | +0.26(+1.13%) |
| Dec 19, 2024 | 22.95 | 23.19 | 22.83 | 22.83 | 338,668 | -0.11(-0.48%) |
| Dec 18, 2024 | 23.54 | 23.61 | 22.78 | 22.94 | 298,682 | -0.62(-2.62%) |
| Dec 17, 2024 | 23.54 | 23.59 | 23.54 | 23.56 | 146,621 | -0.03(-0.13%) |
| Dec 16, 2024 | 23.55 | 23.61 | 23.55 | 23.59 | 184,222 | +0.02(+0.08%) |
| Dec 13, 2024 | 23.57 | 23.57 | 23.53 | 23.57 | 111,056 | +0.02(+0.08%) |
| Dec 12, 2024 | 23.54 | 23.57 | 23.54 | 23.55 | 64,372 | -0.02(-0.08%) |
| Dec 11, 2024 | 23.53 | 23.58 | 23.53 | 23.57 | 123,727 | +0.04(+0.17%) |
| Dec 10, 2024 | 23.52 | 23.54 | 23.51 | 23.53 | 87,136 | +0.02(+0.08%) |
| Dec 09, 2024 | 23.51 | 23.55 | 23.51 | 23.51 | 76,402 | -0.01(-0.04%) |
| Dec 06, 2024 | 23.55 | 23.55 | 23.50 | 23.52 | 374,581 | +0.07(+0.32%) |
| Dec 05, 2024 | 23.51 | 23.51 | 23.43 | 23.44 | 192,743 | -0.06(-0.28%) |
| Dec 04, 2024 | 23.53 | 23.53 | 23.48 | 23.51 | 102,619 | +0.03(+0.13%) |
| Dec 03, 2024 | 23.47 | 23.49 | 23.46 | 23.48 | 76,720 | +0.03(+0.13%) |
| Dec 02, 2024 | 23.49 | 23.49 | 23.43 | 23.45 | 137,943 | +0.00(+0.00%) |
| Nov 29, 2024 | 23.40 | 23.48 | 23.40 | 23.45 | 41,827 | +0.03(+0.13%) |
| Nov 27, 2024 | 23.41 | 23.44 | 23.41 | 23.42 | 110,072 | +0.02(+0.09%) |
| Nov 26, 2024 | 23.37 | 23.41 | 23.37 | 23.40 | 99,446 | +0.03(+0.13%) |
| Nov 25, 2024 | 23.40 | 23.41 | 23.37 | 23.37 | 126,522 | -0.18(-0.76%) |
| Nov 22, 2024 | 23.52 | 23.57 | 23.52 | 23.55 | 331,515 | +0.01(+0.04%) |
| Nov 21, 2024 | 23.45 | 23.54 | 23.45 | 23.54 | 193,035 | +0.08(+0.34%) |
| Nov 20, 2024 | 23.46 | 23.49 | 23.40 | 23.46 | 106,891 | -0.01(-0.04%) |
| Nov 19, 2024 | 23.40 | 23.47 | 23.36 | 23.47 | 105,100 | +0.06(+0.26%) |
| Nov 18, 2024 | 23.36 | 23.44 | 23.36 | 23.41 | 107,797 | +0.09(+0.38%) |
| Nov 15, 2024 | 23.48 | 23.48 | 23.29 | 23.32 | 580,836 | -0.15(-0.64%) |
| Nov 14, 2024 | 23.44 | 23.49 | 23.41 | 23.47 | 236,999 | +0.02(+0.08%) |
| Nov 13, 2024 | 23.45 | 23.46 | 23.44 | 23.45 | 214,774 | +0.00(+0.00%) |
| Nov 12, 2024 | 23.41 | 23.46 | 23.41 | 23.45 | 141,418 | +0.01(+0.04%) |
| Nov 11, 2024 | 23.50 | 23.50 | 23.42 | 23.44 | 270,318 | -0.08(-0.36%) |
| Nov 08, 2024 | 23.49 | 23.53 | 23.49 | 23.52 | 55,198 | +0.01(+0.06%) |
| Nov 07, 2024 | 23.41 | 23.51 | 23.41 | 23.51 | 124,396 | +0.09(+0.38%) |
| Nov 06, 2024 | 23.41 | 23.49 | 23.39 | 23.42 | 215,152 | +0.01(+0.04%) |
| Nov 05, 2024 | 23.43 | 23.43 | 23.41 | 23.41 | 104,420 | +0.01(+0.06%) |
| Nov 04, 2024 | 23.35 | 23.40 | 23.35 | 23.39 | 912,897 | +0.04(+0.17%) |
