| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 26.66 | 26.66 | 26.42 | 26.44 | 14,512 | -0.16(-0.61%) |
| Dec 30, 2025 | 26.54 | 26.64 | 26.54 | 26.60 | 21,095 | +0.13(+0.49%) |
| Dec 29, 2025 | 26.40 | 26.52 | 26.40 | 26.47 | 35,952 | +0.11(+0.42%) |
| Dec 26, 2025 | 26.45 | 26.45 | 26.29 | 26.36 | 5,340 | -0.06(-0.23%) |
| Dec 24, 2025 | 26.44 | 26.45 | 26.42 | 26.42 | 4,190 | -0.01(-0.04%) |
| Dec 23, 2025 | 26.30 | 26.46 | 26.30 | 26.43 | 22,111 | +0.14(+0.52%) |
| Dec 22, 2025 | 26.28 | 26.34 | 26.23 | 26.29 | 38,958 | +0.12(+0.47%) |
| Dec 19, 2025 | 26.22 | 26.30 | 26.14 | 26.17 | 17,183 | +0.00(+0.00%) |
| Dec 18, 2025 | 26.39 | 26.39 | 26.09 | 26.17 | 21,960 | -0.14(-0.53%) |
| Dec 17, 2025 | 26.25 | 26.36 | 26.17 | 26.31 | 17,279 | +0.15(+0.59%) |
| Dec 16, 2025 | 26.56 | 26.56 | 26.10 | 26.16 | 17,315 | -0.47(-1.76%) |
| Dec 15, 2025 | 26.63 | 26.64 | 26.47 | 26.62 | 19,296 | -0.01(-0.03%) |
| Dec 12, 2025 | 26.83 | 26.83 | 26.55 | 26.63 | 27,385 | -0.12(-0.47%) |
| Dec 11, 2025 | 26.74 | 26.81 | 26.72 | 26.75 | 30,708 | +0.02(+0.07%) |
| Dec 10, 2025 | 26.79 | 26.79 | 26.57 | 26.74 | 39,980 | +0.03(+0.12%) |
| Dec 09, 2025 | 26.77 | 26.95 | 26.70 | 26.70 | 30,104 | -0.06(-0.23%) |
| Dec 08, 2025 | 26.78 | 26.92 | 26.70 | 26.76 | 32,286 | -0.21(-0.77%) |
| Dec 05, 2025 | 27.17 | 27.18 | 26.97 | 26.97 | 11,939 | -0.12(-0.44%) |
| Dec 04, 2025 | 27.07 | 27.13 | 27.04 | 27.09 | 11,377 | +0.10(+0.37%) |
| Dec 03, 2025 | 26.89 | 27.03 | 26.86 | 26.99 | 5,796 | +0.27(+1.01%) |
| Dec 02, 2025 | 27.14 | 27.14 | 26.72 | 26.72 | 26,493 | -0.25(-0.92%) |
| Dec 01, 2025 | 27.03 | 27.14 | 26.97 | 26.97 | 12,541 | -0.11(-0.41%) |
| Nov 28, 2025 | 26.92 | 27.12 | 26.92 | 27.08 | 10,899 | +0.25(+0.93%) |
| Nov 26, 2025 | 26.68 | 26.95 | 26.68 | 26.83 | 15,588 | +0.25(+0.93%) |
| Nov 25, 2025 | 26.64 | 26.65 | 26.46 | 26.59 | 12,822 | -0.06(-0.24%) |
| Nov 24, 2025 | 26.68 | 26.68 | 26.39 | 26.65 | 7,877 | +0.02(+0.06%) |
| Nov 21, 2025 | 26.53 | 26.65 | 26.39 | 26.64 | 8,853 | +0.19(+0.70%) |
| Nov 20, 2025 | 26.94 | 26.94 | 26.45 | 26.45 | 9,753 | -0.18(-0.66%) |
| Nov 19, 2025 | 26.66 | 26.68 | 26.46 | 26.63 | 14,335 | -0.17(-0.62%) |
| Nov 18, 2025 | 26.60 | 26.82 | 26.57 | 26.79 | 8,183 | +0.14(+0.51%) |
| Nov 17, 2025 | 26.85 | 26.90 | 26.64 | 26.66 | 5,447 | -0.22(-0.83%) |
| Nov 14, 2025 | 26.58 | 26.91 | 26.47 | 26.88 | 8,704 | +0.31(+1.15%) |
| Nov 13, 2025 | 26.67 | 26.75 | 26.55 | 26.58 | 9,730 | -0.12(-0.45%) |
| Nov 12, 2025 | 26.75 | 26.75 | 26.67 | 26.70 | 12,817 | -0.04(-0.17%) |
| Nov 11, 2025 | 26.56 | 26.79 | 26.56 | 26.74 | 18,992 | +0.16(+0.59%) |
| Nov 10, 2025 | 26.51 | 26.61 | 26.32 | 26.58 | 5,973 | +0.22(+0.84%) |
| Nov 07, 2025 | 26.07 | 26.36 | 26.05 | 26.36 | 9,139 | +0.28(+1.09%) |
| Nov 06, 2025 | 25.99 | 26.24 | 25.99 | 26.08 | 10,862 | +0.10(+0.37%) |
| Nov 05, 2025 | 25.80 | 26.10 | 25.80 | 25.98 | 21,533 | +0.20(+0.77%) |
| Nov 04, 2025 | 25.78 | 25.85 | 25.69 | 25.78 | 50,823 | -0.19(-0.73%) |
