Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.280 | 6.320 | 6.255 | 6.260 | 744,830 | -0.10(-1.57%) |
Aug 22, 2024 | 6.400 | 6.420 | 6.310 | 6.360 | 716,777 | -0.03(-0.47%) |
Aug 21, 2024 | 6.350 | 6.410 | 6.340 | 6.390 | 558,061 | +0.04(+0.63%) |
Aug 20, 2024 | 6.300 | 6.370 | 6.285 | 6.350 | 513,567 | +0.07(+1.11%) |
Aug 19, 2024 | 6.230 | 6.290 | 6.230 | 6.280 | 555,290 | +0.05(+0.80%) |
Aug 16, 2024 | 6.210 | 6.250 | 6.180 | 6.230 | 457,504 | -0.02(-0.32%) |
Aug 15, 2024 | 6.180 | 6.260 | 6.180 | 6.250 | 386,070 | +0.07(+1.13%) |
Aug 14, 2024 | 6.240 | 6.290 | 6.090 | 6.180 | 1,006,654 | -0.05(-0.80%) |
Aug 13, 2024 | 6.170 | 6.250 | 6.170 | 6.230 | 713,978 | +0.09(+1.47%) |
Aug 12, 2024 | 6.100 | 6.150 | 6.000 | 6.140 | 962,519 | +0.01(+0.16%) |
Aug 09, 2024 | 6.130 | 6.200 | 6.090 | 6.130 | 581,171 | +0.07(+1.16%) |
Aug 08, 2024 | 6.060 | 6.130 | 6.050 | 6.060 | 650,288 | +0.05(+0.83%) |
Aug 07, 2024 | 6.120 | 6.150 | 5.990 | 6.010 | 863,511 | -0.05(-0.83%) |
Aug 06, 2024 | 6.010 | 6.120 | 6.000 | 6.060 | 798,453 | +0.09(+1.51%) |
Aug 05, 2024 | 6.070 | 6.080 | 5.660 | 5.970 | 2,215,512 | -0.27(-4.33%) |
Aug 02, 2024 | 6.380 | 6.380 | 6.060 | 6.240 | 1,277,354 | -0.15(-2.35%) |
Aug 01, 2024 | 6.470 | 6.555 | 6.380 | 6.390 | 648,081 | -0.11(-1.69%) |
Jul 31, 2024 | 6.540 | 6.560 | 6.500 | 6.500 | 650,146 | +0.00(+0.00%) |
Jul 30, 2024 | 6.420 | 6.500 | 6.420 | 6.500 | 836,753 | +0.10(+1.56%) |
Jul 29, 2024 | 6.320 | 6.435 | 6.304 | 6.400 | 777,744 | +0.11(+1.75%) |
Jul 26, 2024 | 6.220 | 6.300 | 6.220 | 6.290 | 623,271 | +0.09(+1.45%) |
Jul 25, 2024 | 6.190 | 6.240 | 6.170 | 6.200 | 448,012 | +0.03(+0.49%) |
Jul 24, 2024 | 6.170 | 6.190 | 6.060 | 6.170 | 1,144,465 | +0.00(+0.00%) |
Jul 23, 2024 | 6.140 | 6.234 | 6.140 | 6.170 | 621,149 | +0.03(+0.48%) |
Jul 22, 2024 | 6.170 | 6.210 | 6.120 | 6.140 | 689,802 | +0.03(+0.49%) |
Jul 19, 2024 | 6.220 | 6.279 | 6.111 | 6.111 | 3,296,708 | -0.13(-2.06%) |
Jul 18, 2024 | 6.348 | 6.388 | 6.229 | 6.239 | 808,353 | -0.11(-1.72%) |
Jul 17, 2024 | 6.338 | 6.388 | 6.279 | 6.348 | 798,069 | +0.03(+0.47%) |
Jul 16, 2024 | 6.437 | 6.467 | 6.299 | 6.319 | 1,115,809 | -0.12(-1.85%) |
Jul 15, 2024 | 6.467 | 6.497 | 6.299 | 6.437 | 1,919,232 | -0.06(-0.91%) |
Jul 12, 2024 | 6.517 | 6.566 | 6.467 | 6.497 | 724,976 | -0.05(-0.76%) |
Jul 11, 2024 | 6.467 | 6.576 | 6.447 | 6.546 | 681,409 | +0.08(+1.23%) |
Jul 10, 2024 | 6.437 | 6.497 | 6.428 | 6.467 | 469,813 | +0.05(+0.77%) |
Jul 09, 2024 | 6.408 | 6.497 | 6.388 | 6.418 | 651,508 | +0.01(+0.15%) |
Jul 08, 2024 | 6.408 | 6.457 | 6.368 | 6.408 | 626,660 | +0.01(+0.15%) |
Jul 05, 2024 | 6.368 | 6.413 | 6.328 | 6.398 | 594,601 | +0.06(+0.94%) |
Jul 03, 2024 | 6.319 | 6.368 | 6.309 | 6.338 | 262,680 | +0.02(+0.31%) |
Jul 02, 2024 | 6.368 | 6.418 | 6.309 | 6.319 | 529,955 | -0.09(-1.39%) |
Jul 01, 2024 | 6.348 | 6.408 | 6.348 | 6.408 | 417,792 | +0.10(+1.57%) |
Jun 28, 2024 | 6.348 | 6.408 | 6.309 | 6.309 | 523,402 | +0.01(+0.16%) |
Jun 27, 2024 | 6.309 | 6.368 | 6.289 | 6.299 | 573,576 | -0.01(-0.16%) |
Jun 26, 2024 | 6.408 | 6.408 | 6.289 | 6.309 | 546,033 | -0.10(-1.55%) |
Jun 25, 2024 | 6.309 | 6.437 | 6.249 | 6.408 | 947,238 | +0.09(+1.41%) |
Jun 24, 2024 | 6.358 | 6.368 | 6.289 | 6.319 | 485,917 | -0.02(-0.31%) |
Jun 21, 2024 | 6.319 | 6.348 | 6.309 | 6.338 | 335,414 | +0.05(+0.79%) |
Jun 20, 2024 | 6.289 | 6.328 | 6.250 | 6.289 | 532,989 | +0.00(+0.00%) |
Jun 18, 2024 | 6.279 | 6.299 | 6.259 | 6.289 | 420,823 | +0.01(+0.16%) |
Jun 17, 2024 | 6.328 | 6.348 | 6.259 | 6.279 | 464,019 | -0.03(-0.47%) |
Jun 14, 2024 | 6.328 | 6.377 | 6.279 | 6.308 | 593,772 | -0.06(-0.92%) |
Jun 13, 2024 | 6.328 | 6.372 | 6.289 | 6.367 | 430,851 | +0.08(+1.25%) |
Jun 12, 2024 | 6.318 | 6.347 | 6.250 | 6.289 | 459,276 | +0.04(+0.63%) |
Jun 11, 2024 | 6.250 | 6.289 | 6.250 | 6.250 | 341,827 | -0.04(-0.62%) |
Jun 10, 2024 | 6.240 | 6.299 | 6.210 | 6.289 | 757,943 | +0.08(+1.26%) |
Jun 07, 2024 | 6.210 | 6.277 | 6.191 | 6.210 | 440,389 | +0.01(+0.16%) |
Jun 06, 2024 | 6.191 | 6.230 | 6.181 | 6.201 | 398,104 | +0.02(+0.32%) |
Jun 05, 2024 | 6.171 | 6.201 | 6.132 | 6.181 | 354,526 | +0.03(+0.48%) |
Jun 04, 2024 | 6.240 | 6.240 | 6.151 | 6.151 | 539,906 | -0.09(-1.42%) |