| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 28.25 | 28.25 | 27.99 | 28.20 | 54,274 | +0.45(+1.64%) |
| Nov 05, 2024 | 27.51 | 27.75 | 27.51 | 27.75 | 27,592 | +0.22(+0.79%) |
| Nov 04, 2024 | 27.67 | 27.68 | 27.46 | 27.53 | 30,368 | -0.05(-0.18%) |
| Nov 01, 2024 | 27.85 | 27.85 | 27.57 | 27.58 | 25,780 | -0.23(-0.81%) |
| Oct 31, 2024 | 27.81 | 27.93 | 27.43 | 27.81 | 19,936 | +0.10(+0.37%) |
| Oct 30, 2024 | 27.71 | 27.77 | 27.69 | 27.70 | 31,254 | +0.03(+0.12%) |
| Oct 29, 2024 | 27.85 | 27.88 | 27.67 | 27.67 | 41,967 | -0.25(-0.89%) |
| Oct 28, 2024 | 27.93 | 27.98 | 27.85 | 27.92 | 12,720 | +0.13(+0.46%) |
| Oct 25, 2024 | 28.09 | 28.11 | 27.79 | 27.79 | 26,294 | -0.28(-1.01%) |
| Oct 24, 2024 | 28.19 | 28.19 | 27.99 | 28.07 | 14,182 | -0.01(-0.04%) |
| Oct 23, 2024 | 28.00 | 28.08 | 27.99 | 28.08 | 25,300 | +0.04(+0.15%) |
| Oct 22, 2024 | 27.91 | 28.07 | 27.84 | 28.04 | 17,495 | +0.05(+0.18%) |
| Oct 21, 2024 | 28.21 | 28.22 | 27.99 | 27.99 | 15,781 | -0.31(-1.09%) |
| Oct 18, 2024 | 28.19 | 28.31 | 28.18 | 28.30 | 27,091 | +0.05(+0.19%) |
| Oct 17, 2024 | 28.33 | 28.35 | 28.22 | 28.25 | 10,615 | -0.08(-0.29%) |
| Oct 16, 2024 | 28.19 | 28.35 | 28.16 | 28.33 | 27,474 | +0.31(+1.09%) |
| Oct 15, 2024 | 28.05 | 28.27 | 28.02 | 28.02 | 190,573 | +0.05(+0.18%) |
| Oct 14, 2024 | 27.80 | 27.97 | 27.77 | 27.97 | 12,140 | +0.18(+0.66%) |
| Oct 11, 2024 | 27.66 | 27.80 | 27.66 | 27.79 | 169,357 | +0.24(+0.86%) |
| Oct 10, 2024 | 27.69 | 27.69 | 27.50 | 27.55 | 13,042 | -0.10(-0.36%) |
| Oct 09, 2024 | 27.49 | 27.71 | 27.48 | 27.65 | 17,306 | +0.08(+0.29%) |
| Oct 08, 2024 | 27.53 | 27.58 | 27.40 | 27.57 | 21,542 | +0.09(+0.33%) |
| Oct 07, 2024 | 27.74 | 27.74 | 27.43 | 27.48 | 22,664 | -0.25(-0.90%) |
| Oct 04, 2024 | 27.71 | 27.73 | 27.55 | 27.73 | 18,034 | +0.10(+0.37%) |
| Oct 03, 2024 | 27.65 | 27.67 | 27.57 | 27.63 | 20,096 | -0.18(-0.65%) |
| Oct 02, 2024 | 27.86 | 27.86 | 27.73 | 27.81 | 15,393 | -0.05(-0.17%) |
| Oct 01, 2024 | 27.97 | 27.97 | 27.77 | 27.86 | 18,644 | -0.05(-0.19%) |
| Sep 30, 2024 | 27.88 | 27.91 | 27.71 | 27.91 | 23,167 | +0.09(+0.32%) |
| Sep 27, 2024 | 27.78 | 27.90 | 27.78 | 27.82 | 14,274 | +0.16(+0.58%) |
| Sep 26, 2024 | 27.58 | 27.66 | 27.57 | 27.66 | 22,484 | +0.06(+0.23%) |
| Sep 25, 2024 | 27.88 | 27.88 | 27.52 | 27.60 | 28,780 | -0.19(-0.68%) |
| Sep 24, 2024 | 27.79 | 27.94 | 27.75 | 27.78 | 58,627 | -0.02(-0.07%) |
| Sep 23, 2024 | 27.67 | 27.91 | 27.67 | 27.80 | 18,816 | +0.17(+0.61%) |
| Sep 20, 2024 | 27.67 | 27.67 | 27.54 | 27.63 | 19,505 | -0.03(-0.12%) |
| Sep 19, 2024 | 27.83 | 27.83 | 27.60 | 27.67 | 26,883 | +0.12(+0.43%) |
| Sep 18, 2024 | 27.71 | 27.79 | 27.53 | 27.55 | 18,430 | -0.08(-0.30%) |
| Sep 17, 2024 | 27.68 | 27.77 | 27.56 | 27.63 | 22,373 | -0.07(-0.24%) |
| Sep 16, 2024 | 27.73 | 27.73 | 27.58 | 27.70 | 37,741 | +0.21(+0.76%) |
| Sep 13, 2024 | 27.31 | 27.49 | 27.31 | 27.49 | 67,401 | +0.23(+0.86%) |
| Sep 12, 2024 | 27.31 | 27.31 | 27.12 | 27.26 | 18,365 | +0.04(+0.13%) |
| Sep 11, 2024 | 27.28 | 27.28 | 26.86 | 27.22 | 13,233 | -0.11(-0.42%) |
| Sep 10, 2024 | 27.45 | 27.45 | 27.23 | 27.33 | 11,146 | -0.01(-0.03%) |
| Sep 09, 2024 | 27.20 | 27.41 | 27.14 | 27.34 | 26,104 | +0.29(+1.06%) |
| Sep 06, 2024 | 27.36 | 27.39 | 27.04 | 27.05 | 16,649 | -0.17(-0.64%) |
| Sep 05, 2024 | 27.40 | 27.44 | 27.18 | 27.23 | 11,325 | -0.17(-0.63%) |
| Sep 04, 2024 | 27.51 | 27.54 | 27.29 | 27.40 | 12,128 | +0.05(+0.17%) |
