| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 24.58 | 24.88 | 24.42 | 24.88 | 36,344 | +0.37(+1.52%) |
| Feb 27, 2025 | 24.94 | 24.94 | 24.51 | 24.51 | 11,876 | -0.38(-1.51%) |
| Feb 26, 2025 | 24.90 | 25.07 | 24.80 | 24.88 | 40,786 | +0.03(+0.12%) |
| Feb 25, 2025 | 24.97 | 24.97 | 24.74 | 24.85 | 31,334 | -0.14(-0.57%) |
| Feb 24, 2025 | 25.18 | 25.18 | 24.99 | 24.99 | 69,205 | -0.12(-0.49%) |
| Feb 21, 2025 | 25.46 | 25.48 | 25.08 | 25.12 | 42,914 | -0.45(-1.75%) |
| Feb 20, 2025 | 25.44 | 25.57 | 25.44 | 25.57 | 27,720 | -0.10(-0.40%) |
| Feb 19, 2025 | 25.54 | 25.68 | 25.54 | 25.67 | 34,424 | +0.10(+0.40%) |
| Feb 18, 2025 | 25.55 | 25.57 | 25.50 | 25.56 | 41,631 | +0.03(+0.12%) |
| Feb 14, 2025 | 25.56 | 25.56 | 25.51 | 25.53 | 21,906 | +0.02(+0.09%) |
| Feb 13, 2025 | 25.33 | 25.51 | 25.33 | 25.51 | 16,902 | +0.27(+1.07%) |
| Feb 12, 2025 | 25.17 | 25.29 | 25.11 | 25.24 | 45,129 | -0.08(-0.30%) |
| Feb 11, 2025 | 25.27 | 25.34 | 25.26 | 25.32 | 40,961 | +0.00(+0.01%) |
| Feb 10, 2025 | 25.29 | 25.33 | 25.27 | 25.31 | 81,987 | +0.19(+0.77%) |
| Feb 07, 2025 | 25.43 | 25.43 | 25.12 | 25.12 | 91,494 | -0.26(-1.02%) |
| Feb 06, 2025 | 25.33 | 25.38 | 25.29 | 25.38 | 38,761 | +0.09(+0.37%) |
| Feb 05, 2025 | 25.16 | 25.29 | 25.11 | 25.29 | 83,304 | +0.08(+0.31%) |
| Feb 04, 2025 | 25.14 | 25.21 | 25.14 | 25.21 | 135,905 | +0.17(+0.69%) |
| Feb 03, 2025 | 24.75 | 25.13 | 24.75 | 25.04 | 80,510 | -0.18(-0.72%) |
| Jan 31, 2025 | 25.44 | 25.54 | 25.17 | 25.22 | 32,527 | -0.12(-0.48%) |
| Jan 30, 2025 | 25.23 | 25.38 | 25.23 | 25.34 | 34,937 | +0.14(+0.54%) |
| Jan 29, 2025 | 25.24 | 25.24 | 25.13 | 25.20 | 42,916 | -0.10(-0.41%) |
| Jan 28, 2025 | 25.02 | 25.32 | 25.02 | 25.31 | 23,563 | +0.25(+1.00%) |
| Jan 27, 2025 | 24.95 | 25.08 | 24.95 | 25.06 | 28,468 | -0.38(-1.47%) |
| Jan 24, 2025 | 25.54 | 25.54 | 25.42 | 25.43 | 38,947 | -0.08(-0.33%) |
| Jan 23, 2025 | 25.34 | 25.52 | 25.34 | 25.52 | 21,455 | +0.11(+0.44%) |
| Jan 22, 2025 | 25.37 | 25.46 | 25.37 | 25.40 | 61,408 | +0.15(+0.61%) |
| Jan 21, 2025 | 25.15 | 25.25 | 25.11 | 25.25 | 27,283 | +0.22(+0.86%) |
| Jan 17, 2025 | 25.03 | 25.09 | 25.01 | 25.03 | 53,641 | +0.24(+0.98%) |
| Jan 16, 2025 | 24.80 | 24.84 | 24.76 | 24.79 | 45,240 | -0.04(-0.17%) |
| Jan 15, 2025 | 24.71 | 24.87 | 24.68 | 24.83 | 60,996 | +0.47(+1.95%) |
| Jan 14, 2025 | 24.45 | 24.47 | 24.25 | 24.36 | 42,320 | +0.01(+0.04%) |
| Jan 13, 2025 | 24.19 | 24.35 | 24.12 | 24.35 | 16,717 | +0.04(+0.16%) |
| Jan 10, 2025 | 24.40 | 24.42 | 24.24 | 24.31 | 52,178 | -0.38(-1.53%) |
| Jan 08, 2025 | 24.68 | 24.69 | 24.55 | 24.69 | 15,242 | +0.02(+0.06%) |
| Jan 07, 2025 | 25.00 | 25.00 | 24.61 | 24.67 | 26,869 | -0.26(-1.05%) |
| Jan 06, 2025 | 25.03 | 25.12 | 24.91 | 24.93 | 19,076 | +0.13(+0.53%) |
| Jan 03, 2025 | 24.62 | 24.80 | 24.59 | 24.80 | 42,063 | +0.30(+1.24%) |
