| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 49.58 | 50.48 | 49.58 | 50.48 | 3,858 | +0.84(+1.69%) |
| Aug 29, 2024 | 50.02 | 50.21 | 49.44 | 49.64 | 9,671 | +0.20(+0.40%) |
| Aug 28, 2024 | 49.66 | 50.12 | 49.44 | 49.44 | 9,718 | -0.19(-0.38%) |
| Aug 27, 2024 | 49.46 | 49.80 | 49.15 | 49.63 | 3,324 | +0.33(+0.67%) |
| Aug 26, 2024 | 49.36 | 49.68 | 49.30 | 49.30 | 6,717 | +0.18(+0.37%) |
| Aug 23, 2024 | 47.95 | 49.12 | 47.95 | 49.12 | 2,754 | +2.09(+4.44%) |
| Aug 22, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 932 | -0.07(-0.15%) |
| Aug 21, 2024 | 46.74 | 47.13 | 46.70 | 47.10 | 5,518 | +0.31(+0.66%) |
| Aug 20, 2024 | 46.83 | 46.95 | 46.64 | 46.79 | 3,245 | +0.04(+0.09%) |
| Aug 19, 2024 | 46.80 | 46.99 | 46.75 | 46.75 | 5,155 | +0.24(+0.52%) |
| Aug 16, 2024 | 46.46 | 46.51 | 46.23 | 46.51 | 3,405 | -0.04(-0.09%) |
| Aug 15, 2024 | 46.52 | 46.72 | 46.52 | 46.55 | 1,863 | +0.76(+1.66%) |
| Aug 14, 2024 | 46.17 | 46.17 | 45.52 | 45.79 | 7,769 | +0.22(+0.48%) |
| Aug 13, 2024 | 44.58 | 45.58 | 44.58 | 45.57 | 3,239 | +1.49(+3.38%) |
| Aug 12, 2024 | 45.68 | 45.68 | 44.08 | 44.08 | 2,639 | -0.74(-1.65%) |
| Aug 09, 2024 | 44.50 | 45.06 | 44.45 | 44.82 | 5,434 | +0.90(+2.05%) |
| Aug 08, 2024 | 43.26 | 44.49 | 43.19 | 43.92 | 5,924 | +0.62(+1.43%) |
| Aug 07, 2024 | 45.60 | 45.60 | 43.30 | 43.30 | 2,156 | -1.41(-3.15%) |
| Aug 06, 2024 | 43.57 | 44.92 | 43.49 | 44.71 | 14,987 | +1.02(+2.33%) |
| Aug 05, 2024 | 43.60 | 44.37 | 42.31 | 43.69 | 4,766 | -1.71(-3.77%) |
| Aug 02, 2024 | 46.54 | 46.71 | 45.27 | 45.40 | 4,667 | -2.01(-4.24%) |
| Aug 01, 2024 | 48.70 | 48.70 | 47.31 | 47.41 | 2,937 | -1.49(-3.05%) |
| Jul 31, 2024 | 48.16 | 49.31 | 48.05 | 48.90 | 5,075 | +1.10(+2.30%) |
| Jul 30, 2024 | 47.91 | 47.91 | 47.70 | 47.80 | 1,852 | +0.48(+1.01%) |
| Jul 29, 2024 | 47.15 | 47.51 | 46.91 | 47.32 | 2,711 | -0.02(-0.04%) |
| Jul 26, 2024 | 47.14 | 47.36 | 47.14 | 47.34 | 6,255 | +1.10(+2.38%) |
| Jul 25, 2024 | 45.86 | 46.95 | 45.86 | 46.24 | 4,389 | +0.52(+1.14%) |
| Jul 24, 2024 | 46.95 | 46.95 | 45.72 | 45.72 | 3,297 | -1.46(-3.09%) |
| Jul 23, 2024 | 46.60 | 47.41 | 46.60 | 47.18 | 3,697 | +0.28(+0.60%) |
| Jul 22, 2024 | 46.06 | 46.95 | 46.06 | 46.90 | 1,193 | +0.90(+1.96%) |
| Jul 19, 2024 | 46.03 | 46.31 | 46.00 | 46.00 | 1,470 | -0.29(-0.63%) |
| Jul 18, 2024 | 46.62 | 46.62 | 46.01 | 46.29 | 2,430 | -0.33(-0.71%) |
| Jul 17, 2024 | 47.06 | 47.06 | 46.62 | 46.62 | 3,604 | -0.52(-1.10%) |
| Jul 16, 2024 | 46.15 | 47.20 | 46.15 | 47.14 | 2,439 | +1.14(+2.48%) |
| Jul 15, 2024 | 45.96 | 46.21 | 45.80 | 46.00 | 3,088 | +0.03(+0.07%) |
| Jul 12, 2024 | 45.07 | 45.97 | 45.07 | 45.97 | 1,106 | +1.07(+2.38%) |
| Jul 11, 2024 | 44.87 | 44.90 | 44.51 | 44.90 | 4,779 | +0.87(+1.98%) |
| Jul 10, 2024 | 43.07 | 44.03 | 43.07 | 44.03 | 5,836 | +1.21(+2.83%) |
| Jul 09, 2024 | 42.48 | 43.01 | 42.42 | 42.82 | 2,668 | +0.23(+0.55%) |
| Jul 08, 2024 | 42.72 | 42.72 | 42.27 | 42.59 | 2,601 | -0.38(-0.90%) |
| Jul 05, 2024 | 43.01 | 43.01 | 42.55 | 42.97 | 4,410 | -0.15(-0.35%) |
| Jul 03, 2024 | 41.83 | 43.13 | 41.83 | 43.12 | 4,607 | +1.29(+3.08%) |
| Jul 02, 2024 | 41.64 | 41.83 | 41.64 | 41.83 | 2,264 | +0.08(+0.19%) |
