| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.92 | 0 | -0.18(-0.99%) | |||
| Dec 11, 2025 | 17.91 | 18.42 | 17.79 | 18.10 | 526,903 | -0.48(-2.58%) |
| Dec 10, 2025 | 18.75 | 18.75 | 17.93 | 18.58 | 759,451 | -0.21(-1.12%) |
| Dec 09, 2025 | 18.82 | 19.09 | 18.54 | 18.79 | 622,891 | -0.18(-0.95%) |
| Dec 08, 2025 | 18.84 | 19.15 | 18.70 | 18.97 | 680,496 | +0.00(+0.00%) |
| Dec 05, 2025 | 18.64 | 19.45 | 18.64 | 18.97 | 365,345 | +0.36(+1.93%) |
| Dec 04, 2025 | 18.60 | 18.85 | 18.58 | 18.61 | 281,023 | +0.03(+0.16%) |
| Dec 03, 2025 | 17.84 | 18.69 | 17.84 | 18.58 | 510,878 | +0.83(+4.68%) |
| Dec 02, 2025 | 17.69 | 17.88 | 17.41 | 17.75 | 439,620 | +0.02(+0.11%) |
| Dec 01, 2025 | 17.80 | 18.28 | 17.68 | 17.73 | 314,604 | -0.20(-1.12%) |
| Nov 28, 2025 | 17.40 | 18.00 | 17.40 | 17.93 | 170,685 | +0.43(+2.46%) |
| Nov 26, 2025 | 17.21 | 17.96 | 17.21 | 17.50 | 592,822 | +0.14(+0.81%) |
| Nov 25, 2025 | 16.96 | 17.46 | 16.96 | 17.36 | 411,492 | -0.08(-0.46%) |
| Nov 24, 2025 | 16.41 | 17.57 | 16.31 | 17.44 | 594,089 | +0.76(+4.56%) |
| Nov 21, 2025 | 16.41 | 16.82 | 15.56 | 16.68 | 752,598 | +0.13(+0.79%) |
| Nov 20, 2025 | 17.32 | 17.87 | 16.52 | 16.55 | 493,124 | -0.63(-3.67%) |
| Nov 19, 2025 | 16.55 | 17.31 | 16.48 | 17.18 | 457,025 | +0.01(+0.06%) |
| Nov 18, 2025 | 16.41 | 17.38 | 16.26 | 17.17 | 483,392 | +0.35(+2.08%) |
| Nov 17, 2025 | 17.35 | 17.63 | 16.66 | 16.82 | 444,447 | -0.71(-4.05%) |
| Nov 14, 2025 | 17.35 | 17.79 | 16.77 | 17.53 | 421,528 | +0.28(+1.62%) |
| Nov 13, 2025 | 17.30 | 17.66 | 17.04 | 17.25 | 451,847 | +0.15(+0.88%) |
| Nov 12, 2025 | 18.09 | 18.32 | 17.10 | 17.10 | 531,586 | -1.08(-5.94%) |
| Nov 11, 2025 | 16.97 | 18.47 | 16.97 | 18.18 | 1,146,895 | +1.43(+8.54%) |
| Nov 10, 2025 | 16.82 | 17.06 | 16.41 | 16.75 | 361,367 | +0.05(+0.30%) |
| Nov 07, 2025 | 15.90 | 16.82 | 15.73 | 16.70 | 517,357 | +0.90(+5.70%) |
| Nov 06, 2025 | 15.14 | 16.09 | 15.14 | 15.80 | 469,476 | +0.75(+4.98%) |
| Nov 05, 2025 | 15.03 | 15.61 | 14.97 | 15.05 | 790,128 | -0.03(-0.20%) |
| Nov 04, 2025 | 15.67 | 15.91 | 15.07 | 15.08 | 554,403 | -1.16(-7.14%) |
