| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 25.71 | 25.94 | 25.44 | 25.64 | 207,504 | +0.06(+0.23%) |
| Oct 03, 2024 | 24.75 | 25.60 | 24.55 | 25.58 | 275,092 | +0.81(+3.27%) |
| Oct 02, 2024 | 24.83 | 24.88 | 24.40 | 24.77 | 135,411 | +0.24(+0.98%) |
| Oct 01, 2024 | 23.86 | 24.71 | 23.71 | 24.53 | 206,143 | +0.51(+2.12%) |
| Sep 30, 2024 | 23.70 | 24.30 | 23.70 | 24.02 | 238,569 | -0.04(-0.17%) |
| Sep 27, 2024 | 23.55 | 24.08 | 23.53 | 24.06 | 157,025 | +0.79(+3.39%) |
| Sep 26, 2024 | 23.81 | 24.00 | 23.18 | 23.27 | 318,204 | -0.84(-3.48%) |
| Sep 25, 2024 | 24.53 | 24.70 | 24.06 | 24.11 | 158,865 | -0.55(-2.23%) |
| Sep 24, 2024 | 25.25 | 25.25 | 24.61 | 24.66 | 124,141 | -0.21(-0.84%) |
| Sep 23, 2024 | 24.94 | 25.36 | 24.70 | 24.87 | 133,735 | +0.01(+0.04%) |
| Sep 20, 2024 | 24.83 | 25.45 | 24.60 | 24.86 | 592,446 | -0.12(-0.48%) |
| Sep 19, 2024 | 24.94 | 25.13 | 24.66 | 24.98 | 168,376 | +0.47(+1.92%) |
| Sep 18, 2024 | 24.31 | 24.91 | 24.31 | 24.51 | 213,411 | +0.04(+0.16%) |
| Sep 17, 2024 | 24.45 | 24.86 | 24.31 | 24.47 | 277,526 | +0.59(+2.47%) |
| Sep 16, 2024 | 24.06 | 24.26 | 23.68 | 23.88 | 228,573 | -0.19(-0.77%) |
| Sep 13, 2024 | 24.07 | 24.32 | 23.92 | 24.07 | 216,659 | +0.31(+1.32%) |
| Sep 12, 2024 | 23.68 | 24.02 | 23.44 | 23.75 | 166,293 | +0.28(+1.21%) |
| Sep 11, 2024 | 23.54 | 23.61 | 23.20 | 23.47 | 190,105 | -0.06(-0.25%) |
| Sep 10, 2024 | 23.62 | 23.88 | 23.17 | 23.53 | 197,990 | -0.16(-0.66%) |
| Sep 09, 2024 | 23.94 | 24.21 | 23.67 | 23.68 | 250,086 | -0.13(-0.53%) |
| Sep 06, 2024 | 24.03 | 24.31 | 23.63 | 23.81 | 186,132 | -0.28(-1.18%) |
| Sep 05, 2024 | 24.26 | 24.35 | 23.99 | 24.09 | 142,305 | +0.11(+0.45%) |
| Sep 04, 2024 | 24.33 | 24.55 | 23.98 | 23.99 | 126,712 | -0.36(-1.49%) |
| Sep 03, 2024 | 24.99 | 25.02 | 24.16 | 24.35 | 149,331 | -0.96(-3.79%) |
| Aug 30, 2024 | 24.96 | 25.47 | 24.82 | 25.31 | 193,520 | +0.12(+0.47%) |
| Aug 29, 2024 | 24.98 | 25.27 | 24.74 | 25.19 | 121,673 | +0.45(+1.82%) |
| Aug 28, 2024 | 24.56 | 24.87 | 24.54 | 24.74 | 127,448 | -0.01(-0.04%) |
| Aug 27, 2024 | 24.87 | 25.03 | 24.66 | 24.75 | 102,181 | -0.13(-0.51%) |
| Aug 26, 2024 | 24.98 | 25.27 | 24.68 | 24.88 | 110,194 | +0.32(+1.32%) |
| Aug 23, 2024 | 24.20 | 24.70 | 24.03 | 24.55 | 141,976 | +0.60(+2.49%) |
| Aug 22, 2024 | 24.07 | 24.26 | 23.87 | 23.96 | 138,871 | -0.10(-0.41%) |
| Aug 21, 2024 | 24.16 | 24.26 | 23.80 | 24.06 | 100,602 | +0.12(+0.49%) |
| Aug 20, 2024 | 24.82 | 24.82 | 23.78 | 23.94 | 163,638 | -0.69(-2.78%) |
| Aug 19, 2024 | 24.44 | 24.91 | 24.38 | 24.62 | 349,938 | +0.29(+1.21%) |
| Aug 16, 2024 | 24.52 | 24.86 | 24.27 | 24.33 | 265,525 | -0.39(-1.58%) |
| Aug 15, 2024 | 24.22 | 24.80 | 23.94 | 24.72 | 258,367 | +0.79(+3.31%) |
| Aug 14, 2024 | 24.20 | 24.20 | 23.56 | 23.93 | 190,391 | -0.05(-0.20%) |
| Aug 13, 2024 | 23.99 | 24.17 | 23.61 | 23.98 | 199,606 | +0.04(+0.16%) |
| Aug 12, 2024 | 23.47 | 24.12 | 23.37 | 23.94 | 315,011 | +1.31(+5.80%) |
| Aug 09, 2024 | 22.73 | 22.80 | 22.47 | 22.63 | 78,209 | -0.05(-0.22%) |
| Aug 08, 2024 | 22.66 | 22.95 | 22.51 | 22.68 | 162,493 | +0.34(+1.53%) |
| Aug 07, 2024 | 23.00 | 23.11 | 22.28 | 22.33 | 194,403 | -0.31(-1.38%) |
| Aug 06, 2024 | 22.33 | 23.10 | 22.03 | 22.65 | 333,132 | -0.10(-0.43%) |
| Aug 05, 2024 | 22.55 | 22.75 | 21.68 | 22.74 | 284,169 | -0.39(-1.69%) |
| Aug 02, 2024 | 24.20 | 24.55 | 22.98 | 23.14 | 275,044 | -1.62(-6.56%) |
