| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 1.700 | 1.700 | 1.560 | 1.630 | 27,896 | +0.01(+0.62%) |
| Nov 05, 2024 | 1.650 | 1.710 | 1.590 | 1.620 | 125,494 | -0.02(-1.22%) |
| Nov 04, 2024 | 1.670 | 1.710 | 1.617 | 1.640 | 93,774 | -0.03(-1.80%) |
| Nov 01, 2024 | 1.590 | 1.725 | 1.530 | 1.670 | 86,772 | +0.06(+3.73%) |
| Oct 31, 2024 | 1.450 | 1.617 | 1.400 | 1.610 | 77,677 | +0.13(+8.78%) |
| Oct 30, 2024 | 1.490 | 1.523 | 1.360 | 1.480 | 94,404 | -0.01(-0.67%) |
| Oct 29, 2024 | 1.480 | 1.510 | 1.350 | 1.490 | 156,815 | -0.01(-0.67%) |
| Oct 28, 2024 | 1.320 | 1.650 | 1.300 | 1.500 | 526,946 | +0.23(+18.11%) |
| Oct 25, 2024 | 1.310 | 1.320 | 1.230 | 1.270 | 50,298 | -0.01(-0.78%) |
| Oct 24, 2024 | 1.290 | 1.290 | 1.232 | 1.280 | 21,194 | -0.03(-2.29%) |
| Oct 23, 2024 | 1.250 | 1.310 | 1.210 | 1.310 | 40,142 | +0.03(+2.34%) |
| Oct 22, 2024 | 1.400 | 1.400 | 1.230 | 1.280 | 53,505 | -0.11(-7.91%) |
| Oct 21, 2024 | 1.350 | 1.390 | 1.330 | 1.390 | 24,998 | +0.03(+2.21%) |
| Oct 18, 2024 | 1.340 | 1.360 | 1.320 | 1.360 | 9,934 | +0.00(+0.00%) |
| Oct 17, 2024 | 1.360 | 1.360 | 1.291 | 1.360 | 32,504 | -0.03(-2.16%) |
| Oct 16, 2024 | 1.380 | 1.390 | 1.330 | 1.390 | 28,238 | +0.01(+0.72%) |
| Oct 15, 2024 | 1.380 | 1.380 | 1.300 | 1.380 | 41,172 | -0.02(-1.43%) |
| Oct 14, 2024 | 1.340 | 1.400 | 1.315 | 1.400 | 57,902 | +0.02(+1.45%) |
| Oct 11, 2024 | 1.350 | 1.380 | 1.290 | 1.380 | 68,985 | -0.01(-0.72%) |
| Oct 10, 2024 | 1.300 | 1.400 | 1.202 | 1.390 | 125,682 | +0.11(+8.59%) |
| Oct 09, 2024 | 1.110 | 1.280 | 1.101 | 1.280 | 124,825 | +0.15(+13.27%) |
| Oct 08, 2024 | 1.140 | 1.140 | 1.020 | 1.130 | 270,803 | -0.01(-0.88%) |
| Oct 07, 2024 | 0.9500 | 1.200 | 0.9300 | 1.140 | 186,446 | +0.21(+22.58%) |
| Oct 04, 2024 | 0.8675 | 0.9500 | 0.8541 | 0.9300 | 133,409 | +0.03(+3.88%) |
| Oct 03, 2024 | 0.9010 | 1.100 | 0.7800 | 0.8953 | 480,711 | -0.03(-3.63%) |
| Oct 02, 2024 | 0.9400 | 0.9472 | 0.8300 | 0.9290 | 223,544 | -0.04(-4.23%) |
| Oct 01, 2024 | 1.020 | 1.020 | 0.9123 | 0.9700 | 57,732 | -0.04(-3.96%) |
| Sep 30, 2024 | 1.060 | 1.060 | 0.9700 | 1.010 | 67,641 | -0.02(-1.94%) |
| Sep 27, 2024 | 1.010 | 1.111 | 1.000 | 1.030 | 50,332 | +0.01(+0.98%) |
| Sep 26, 2024 | 1.130 | 1.135 | 0.9599 | 1.020 | 176,321 | -0.09(-8.11%) |
| Sep 25, 2024 | 1.200 | 1.200 | 1.050 | 1.110 | 38,317 | -0.07(-5.93%) |
| Sep 24, 2024 | 1.290 | 1.320 | 1.180 | 1.180 | 57,692 | -0.12(-9.23%) |
| Sep 23, 2024 | 1.220 | 1.380 | 1.179 | 1.300 | 210,564 | +0.06(+4.84%) |
| Sep 20, 2024 | 1.280 | 1.315 | 1.220 | 1.240 | 264,026 | -0.01(-0.80%) |
| Sep 19, 2024 | 1.240 | 1.325 | 1.240 | 1.250 | 121,460 | +0.00(+0.00%) |
| Sep 18, 2024 | 1.310 | 1.330 | 1.250 | 1.250 | 84,713 | -0.06(-4.58%) |
| Sep 17, 2024 | 1.260 | 1.345 | 1.258 | 1.310 | 108,868 | +0.05(+3.97%) |
| Sep 16, 2024 | 1.280 | 1.280 | 0.9932 | 1.260 | 347,336 | +0.01(+0.80%) |
| Sep 13, 2024 | 1.050 | 1.295 | 1.050 | 1.250 | 807,236 | +0.11(+9.65%) |
| Sep 12, 2024 | 1.540 | 1.589 | 0.7650 | 1.140 | 2,418,874 | -0.46(-28.75%) |
| Sep 11, 2024 | 1.600 | 1.640 | 1.540 | 1.600 | 94,630 | +0.04(+2.56%) |
| Sep 10, 2024 | 1.570 | 1.680 | 1.540 | 1.560 | 157,706 | -0.12(-7.14%) |
| Sep 09, 2024 | 1.880 | 1.880 | 1.385 | 1.680 | 794,273 | -0.19(-10.16%) |
| Sep 06, 2024 | 1.920 | 1.940 | 1.790 | 1.870 | 212,299 | -0.05(-2.60%) |
| Sep 05, 2024 | 1.890 | 1.993 | 1.860 | 1.920 | 35,548 | +0.03(+1.59%) |
| Sep 04, 2024 | 1.860 | 1.900 | 1.840 | 1.890 | 20,205 | +0.01(+0.53%) |
