| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 11.35 | 11.45 | 11.31 | 11.40 | 146,016 | +0.09(+0.80%) |
| Oct 03, 2024 | 11.15 | 11.35 | 11.00 | 11.31 | 146,774 | +0.16(+1.43%) |
| Oct 02, 2024 | 11.18 | 11.21 | 11.10 | 11.15 | 97,392 | -0.03(-0.27%) |
| Oct 01, 2024 | 11.12 | 11.25 | 11.06 | 11.18 | 111,749 | -0.11(-0.97%) |
| Sep 30, 2024 | 11.34 | 11.43 | 11.16 | 11.29 | 252,108 | -0.05(-0.44%) |
| Sep 27, 2024 | 11.21 | 11.34 | 11.16 | 11.34 | 105,667 | -0.04(-0.35%) |
| Sep 26, 2024 | 11.09 | 11.41 | 11.09 | 11.38 | 124,697 | +0.25(+2.25%) |
| Sep 25, 2024 | 11.29 | 11.29 | 11.07 | 11.13 | 128,313 | -0.15(-1.33%) |
| Sep 24, 2024 | 11.29 | 11.33 | 11.17 | 11.28 | 134,069 | +0.23(+2.08%) |
| Sep 23, 2024 | 11.13 | 11.13 | 10.96 | 11.05 | 137,739 | +0.00(+0.00%) |
| Sep 20, 2024 | 11.21 | 11.21 | 11.02 | 11.05 | 142,482 | -0.30(-2.64%) |
| Sep 19, 2024 | 11.51 | 11.52 | 11.31 | 11.35 | 183,491 | +0.00(+0.00%) |
| Sep 18, 2024 | 11.48 | 11.53 | 11.31 | 11.35 | 163,413 | -0.01(-0.09%) |
| Sep 17, 2024 | 11.29 | 11.44 | 11.28 | 11.36 | 146,968 | +0.05(+0.44%) |
| Sep 16, 2024 | 11.23 | 11.33 | 11.12 | 11.31 | 152,887 | +0.15(+1.34%) |
| Sep 13, 2024 | 11.18 | 11.28 | 11.10 | 11.16 | 154,652 | +0.16(+1.45%) |
| Sep 12, 2024 | 10.92 | 11.07 | 10.86 | 11.00 | 133,787 | +0.24(+2.23%) |
| Sep 11, 2024 | 10.71 | 10.81 | 10.61 | 10.76 | 107,946 | +0.05(+0.47%) |
| Sep 10, 2024 | 10.89 | 11.01 | 10.60 | 10.71 | 302,053 | -0.19(-1.74%) |
| Sep 09, 2024 | 10.96 | 11.09 | 10.89 | 10.90 | 386,878 | -0.31(-2.77%) |
| Sep 06, 2024 | 11.33 | 11.37 | 11.10 | 11.21 | 333,991 | -0.15(-1.36%) |
| Sep 05, 2024 | 11.37 | 11.52 | 11.31 | 11.36 | 226,418 | +0.00(+0.00%) |
| Sep 04, 2024 | 11.26 | 11.51 | 11.26 | 11.36 | 266,031 | +0.09(+0.77%) |
| Sep 03, 2024 | 11.46 | 11.50 | 11.12 | 11.28 | 417,168 | -0.29(-2.50%) |
| Aug 30, 2024 | 11.07 | 11.97 | 11.07 | 11.57 | 851,168 | +0.96(+9.00%) |
| Aug 29, 2024 | 10.71 | 10.71 | 10.35 | 10.61 | 701,266 | +0.63(+6.28%) |
| Aug 28, 2024 | 11.16 | 11.16 | 9.715 | 9.985 | 1,941,106 | -1.23(-11.01%) |
| Aug 27, 2024 | 11.24 | 11.30 | 11.15 | 11.22 | 210,263 | -0.03(-0.26%) |
| Aug 26, 2024 | 11.19 | 11.34 | 11.15 | 11.25 | 154,414 | +0.06(+0.52%) |
| Aug 23, 2024 | 11.09 | 11.23 | 11.07 | 11.19 | 92,951 | +0.18(+1.67%) |
| Aug 22, 2024 | 11.06 | 11.06 | 10.91 | 11.01 | 136,759 | -0.07(-0.61%) |
| Aug 21, 2024 | 11.24 | 11.24 | 11.07 | 11.07 | 99,605 | -0.10(-0.86%) |
| Aug 20, 2024 | 11.32 | 11.38 | 11.14 | 11.17 | 126,970 | -0.14(-1.28%) |
| Aug 19, 2024 | 11.29 | 11.43 | 11.25 | 11.32 | 108,521 | +0.08(+0.69%) |
| Aug 16, 2024 | 11.19 | 11.34 | 11.19 | 11.24 | 106,212 | -0.03(-0.26%) |
| Aug 15, 2024 | 11.17 | 11.34 | 11.12 | 11.27 | 219,247 | +0.22(+2.01%) |
| Aug 14, 2024 | 11.29 | 11.29 | 10.95 | 11.05 | 95,035 | -0.07(-0.61%) |
| Aug 13, 2024 | 11.19 | 11.19 | 11.02 | 11.11 | 78,260 | -0.09(-0.78%) |
| Aug 12, 2024 | 11.29 | 11.34 | 11.17 | 11.20 | 64,734 | +0.04(+0.35%) |
| Aug 09, 2024 | 11.09 | 11.20 | 10.99 | 11.16 | 91,108 | +0.01(+0.09%) |
| Aug 08, 2024 | 10.61 | 11.17 | 10.61 | 11.15 | 203,096 | +0.32(+2.94%) |
| Aug 07, 2024 | 10.83 | 10.97 | 10.76 | 10.83 | 135,171 | -0.01(-0.09%) |
| Aug 06, 2024 | 10.74 | 10.85 | 10.59 | 10.84 | 232,213 | +0.20(+1.90%) |
| Aug 05, 2024 | 10.61 | 10.82 | 10.23 | 10.64 | 468,451 | -0.62(-5.48%) |
| Aug 02, 2024 | 11.25 | 11.31 | 11.10 | 11.26 | 338,743 | -0.30(-2.59%) |
