Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.4100 0.4396 0.4000 0.4010 868,098 -0.03(-6.70%)
Sep 27, 2024 0.5800 0.6200 0.4150 0.4298 4,113,179 -0.14(-24.94%)
Sep 26, 2024 0.4400 0.5998 0.4385 0.5726 5,288,288 +0.13(+30.58%)
Sep 25, 2024 0.4410 0.4515 0.4149 0.4385 488,354 -0.01(-2.94%)
Sep 24, 2024 0.4560 0.4840 0.4400 0.4518 544,069 +0.01(+1.64%)
Sep 23, 2024 0.4030 0.4651 0.4030 0.4445 581,377 +0.04(+9.75%)
Sep 20, 2024 0.4259 0.4290 0.4050 0.4050 81,006 -0.02(-4.26%)
Sep 19, 2024 0.4348 0.4400 0.4150 0.4230 460,839 -0.02(-3.86%)
Sep 18, 2024 0.4550 0.4600 0.4280 0.4400 253,913 -0.01(-2.11%)
Sep 17, 2024 0.4300 0.4807 0.4230 0.4495 287,217 +0.01(+1.79%)
Sep 16, 2024 0.4500 0.4830 0.4302 0.4416 151,082 -0.02(-4.83%)
Sep 13, 2024 0.4950 0.4950 0.4250 0.4640 486,542 +0.01(+2.16%)
Sep 12, 2024 0.4966 0.4990 0.4521 0.4542 501,233 -0.02(-4.04%)
Sep 11, 2024 0.4900 0.5398 0.4660 0.4733 1,073,857 +0.01(+1.50%)
Sep 10, 2024 0.3927 0.4700 0.3920 0.4663 477,613 +0.07(+18.65%)
Sep 09, 2024 0.3858 0.4170 0.3850 0.3930 132,307 -0.00(-1.18%)
Sep 06, 2024 0.4350 0.4500 0.3910 0.3977 132,388 -0.02(-5.08%)
Sep 05, 2024 0.4300 0.4650 0.4190 0.4190 117,374 -0.02(-4.73%)
Sep 04, 2024 0.4510 0.4800 0.4250 0.4398 212,627 -0.02(-3.87%)
Sep 03, 2024 0.4697 0.5000 0.4510 0.4575 226,495 -0.02(-3.56%)
Aug 30, 2024 0.5000 0.5150 0.4667 0.4744 187,795 +0.02(+5.17%)
Aug 29, 2024 0.4700 0.5089 0.4400 0.4511 314,951 -0.03(-6.93%)
Aug 28, 2024 0.5400 0.5739 0.4700 0.4847 643,701 -0.03(-5.77%)
Aug 27, 2024 0.4200 0.5430 0.4210 0.5144 807,607 +0.07(+16.54%)
Aug 26, 2024 0.4290 0.4620 0.4191 0.4414 483,707 +0.01(+2.65%)
Aug 23, 2024 0.4200 0.4344 0.4119 0.4300 344,572 +0.01(+1.61%)
Aug 22, 2024 0.4360 0.4700 0.4210 0.4232 263,685 -0.02(-4.10%)
Aug 21, 2024 0.4700 0.4688 0.4250 0.4413 361,349 -0.03(-5.87%)
Aug 20, 2024 0.4100 0.4790 0.3900 0.4688 969,985 +0.05(+12.64%)
Aug 19, 2024 0.3900 0.4273 0.3800 0.4162 806,755 +0.02(+6.07%)
Aug 16, 2024 0.3600 0.3924 0.3550 0.3924 299,440 +0.02(+5.77%)
Aug 15, 2024 0.3800 0.3900 0.3512 0.3710 236,024 -0.00(-0.72%)
Aug 14, 2024 0.3850 0.3900 0.3611 0.3737 153,097 -0.01(-1.63%)
Aug 13, 2024 0.3880 0.4079 0.3700 0.3799 242,299 -0.02(-4.48%)
Aug 12, 2024 0.3850 0.3977 0.3601 0.3977 395,703 +0.03(+9.53%)
Aug 09, 2024 0.4100 0.4100 0.3510 0.3631 506,837 -0.05(-12.51%)
Aug 08, 2024 0.4700 0.5000 0.4120 0.4150 515,003 -0.04(-9.41%)
Aug 07, 2024 0.4300 0.4800 0.4020 0.4581 1,863,356 +0.02(+5.31%)
Aug 06, 2024 0.4502 0.4600 0.4210 0.4350 121,783 -0.01(-1.58%)
Aug 05, 2024 0.4400 0.4650 0.4306 0.4420 413,988 -0.04(-7.92%)
Aug 02, 2024 0.5140 0.5200 0.4750 0.4800 234,848 -0.05(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.