| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 38.73 | 39.04 | 38.67 | 38.98 | 291,393 | +0.56(+1.46%) |
| Nov 06, 2024 | 38.07 | 38.45 | 37.86 | 38.42 | 294,310 | +1.19(+3.20%) |
| Nov 05, 2024 | 36.80 | 37.25 | 36.74 | 37.23 | 411,794 | +0.48(+1.31%) |
| Nov 04, 2024 | 36.77 | 37.02 | 36.64 | 36.75 | 292,134 | -0.01(-0.03%) |
| Nov 01, 2024 | 36.51 | 36.98 | 36.51 | 36.76 | 219,784 | +0.35(+0.96%) |
| Oct 31, 2024 | 37.11 | 37.11 | 36.41 | 36.41 | 400,447 | -0.92(-2.46%) |
| Oct 30, 2024 | 37.62 | 37.76 | 37.30 | 37.33 | 280,121 | -0.85(-2.23%) |
| Oct 29, 2024 | 37.78 | 38.27 | 37.71 | 38.18 | 282,387 | +0.56(+1.49%) |
| Oct 28, 2024 | 37.67 | 37.81 | 37.59 | 37.62 | 181,641 | +0.05(+0.13%) |
| Oct 25, 2024 | 37.66 | 38.01 | 37.51 | 37.57 | 198,656 | +0.19(+0.51%) |
| Oct 24, 2024 | 37.46 | 37.53 | 37.26 | 37.38 | 192,039 | +0.13(+0.35%) |
| Oct 23, 2024 | 37.46 | 37.60 | 36.95 | 37.25 | 238,285 | -0.43(-1.14%) |
| Oct 22, 2024 | 37.69 | 37.78 | 37.50 | 37.68 | 175,376 | -0.17(-0.45%) |
| Oct 21, 2024 | 37.90 | 38.06 | 37.66 | 37.85 | 1,480,761 | -0.19(-0.50%) |
| Oct 18, 2024 | 38.22 | 38.22 | 37.96 | 38.04 | 158,306 | +0.00(+0.00%) |
| Oct 17, 2024 | 38.37 | 38.38 | 38.04 | 38.04 | 290,707 | +0.06(+0.16%) |
| Oct 16, 2024 | 38.09 | 38.09 | 37.78 | 37.98 | 178,541 | +0.02(+0.05%) |
| Oct 15, 2024 | 38.77 | 38.90 | 37.83 | 37.96 | 375,509 | -0.83(-2.14%) |
| Oct 14, 2024 | 38.55 | 38.83 | 38.53 | 38.79 | 168,126 | +0.38(+0.99%) |
| Oct 11, 2024 | 38.00 | 38.47 | 38.00 | 38.41 | 227,861 | +0.30(+0.79%) |
| Oct 10, 2024 | 37.98 | 38.19 | 37.83 | 38.11 | 428,535 | -0.14(-0.37%) |
| Oct 09, 2024 | 37.76 | 38.30 | 37.73 | 38.25 | 269,860 | +0.45(+1.19%) |
| Oct 08, 2024 | 37.49 | 37.84 | 37.35 | 37.80 | 247,464 | +0.43(+1.15%) |
| Oct 07, 2024 | 37.41 | 37.53 | 37.20 | 37.37 | 260,424 | -0.18(-0.48%) |
| Oct 04, 2024 | 37.72 | 37.74 | 37.25 | 37.55 | 227,596 | +0.35(+0.94%) |
| Oct 03, 2024 | 37.01 | 37.47 | 36.98 | 37.20 | 186,422 | -0.03(-0.08%) |
| Oct 02, 2024 | 36.89 | 37.42 | 36.77 | 37.23 | 188,228 | +0.35(+0.95%) |
| Oct 01, 2024 | 37.63 | 37.70 | 36.73 | 36.88 | 712,707 | -0.82(-2.18%) |
| Sep 30, 2024 | 37.58 | 37.72 | 37.33 | 37.70 | 140,098 | -0.08(-0.21%) |
| Sep 27, 2024 | 38.15 | 38.15 | 37.67 | 37.78 | 186,601 | -0.26(-0.68%) |
| Sep 26, 2024 | 38.13 | 38.19 | 37.51 | 38.04 | 403,132 | +0.76(+2.04%) |
| Sep 25, 2024 | 37.24 | 37.48 | 37.17 | 37.28 | 307,661 | -0.07(-0.19%) |
| Sep 24, 2024 | 37.36 | 37.40 | 37.01 | 37.35 | 182,137 | +0.16(+0.43%) |
| Sep 23, 2024 | 37.17 | 37.24 | 37.05 | 37.19 | 255,017 | +0.12(+0.33%) |
| Sep 20, 2024 | 36.96 | 37.11 | 36.67 | 37.07 | 241,810 | -0.08(-0.22%) |
| Sep 19, 2024 | 37.18 | 37.38 | 36.92 | 37.15 | 316,140 | +0.89(+2.45%) |
| Sep 18, 2024 | 36.52 | 36.86 | 36.23 | 36.26 | 515,629 | -0.24(-0.66%) |
| Sep 17, 2024 | 36.64 | 36.76 | 36.32 | 36.50 | 254,788 | +0.09(+0.25%) |
| Sep 16, 2024 | 36.23 | 36.44 | 36.16 | 36.41 | 245,481 | +0.01(+0.03%) |
| Sep 13, 2024 | 36.21 | 36.51 | 36.21 | 36.40 | 184,546 | +0.35(+0.97%) |
| Sep 12, 2024 | 35.98 | 36.21 | 35.68 | 36.05 | 320,437 | +0.02(+0.06%) |
| Sep 11, 2024 | 35.38 | 36.07 | 34.80 | 36.03 | 494,366 | +0.66(+1.86%) |
| Sep 10, 2024 | 35.28 | 35.37 | 34.89 | 35.37 | 387,737 | +0.19(+0.54%) |
| Sep 09, 2024 | 35.03 | 35.32 | 34.97 | 35.18 | 232,458 | +0.45(+1.29%) |
| Sep 06, 2024 | 35.46 | 35.58 | 34.66 | 34.73 | 392,458 | -0.75(-2.11%) |
| Sep 05, 2024 | 35.49 | 35.78 | 35.31 | 35.48 | 295,122 | -0.25(-0.70%) |
| Sep 04, 2024 | 35.40 | 35.89 | 35.34 | 35.73 | 295,472 | +0.10(+0.28%) |
